$UVXY Ultra VIX Short-Term Fut ETF Proshares (UVXY

$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
83.12  +8.00 (+10.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 90.00 90.09 82.90 83.12 +8.12 +10.83% 2,379,420
01/30/14 72.68 76.76 70.62 75.00 -2.19 -2.84% 3,801,500
01/29/14 75.28 79.86 71.17 77.19 +8.75 +12.78% 4,266,500
01/28/14 74.88 75.60 67.00 68.44 -6.12 -8.21% 4,565,200
01/27/14 72.11 84.70 69.34 74.56 +1.75 +2.40% 8,671,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.09 on 01/31/14     67.00 on 01/28/14     +16.22% since 01/24/14    
1-Month 90.09 on 01/31/14     58.40 on 01/22/14     +26.07% since 12/31/13    
3-Month 102.04 on 11/01/13     58.40 on 01/22/14     -16.02% since 10/31/13    
6-Month 194.36 on 08/30/13     58.40 on 01/22/14     -43.44% since 07/31/13    
12-Month 553.60 on 02/26/13     58.40 on 01/22/14     -82.06% since 01/30/13    
Year to Date 90.09 on 01/31/14     58.40 on 01/22/14     +26.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.07% 2 times +26.30%
1-Month 4 times -6.07% 9 times +44.90%
3-Month 1 time -17.07% 23 times +44.90%
6-Month 9 times -56.46% 32 times +44.90%
12-Month 4 times -84.71% 74 times +44.90%
Year to Date 4 times -6.07% 9 times +44.90%