$BBY Best Buy Co. (BBY) 23.32  +0.60 (+2.64%)

$BBY
Best Buy Co. (BBY)
23.32  +0.60 (+2.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 22.35 23.56 22.22 23.32 +0.60 +2.64% 5,411,477
01/30/14 24.29 24.48 22.68 22.72 -1.25 -5.21% 15,352,100
01/29/14 24.51 24.60 23.85 23.97 -0.75 -3.03% 7,462,900
01/28/14 24.46 25.09 24.44 24.72 +0.12 +0.49% 9,172,300
01/27/14 25.04 25.13 24.29 24.60 -0.42 -1.68% 10,043,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.13 on 01/27/14     22.22 on 01/31/14     -6.87% since 01/24/14    
1-Month 41.00 on 01/02/14     22.22 on 01/31/14     -41.57% since 12/31/13    
3-Month 44.66 on 11/13/13     22.22 on 01/31/14     -45.56% since 10/31/13    
6-Month 44.66 on 11/13/13     22.22 on 01/31/14     -22.57% since 07/31/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +46.54% since 01/30/13    
Year to Date 41.00 on 01/02/14     22.22 on 01/31/14     -41.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.28% 4 times +4.86%
1-Month 1 time -43.17% 14 times +4.86%
3-Month 6 times -47.83% 18 times +4.86%
6-Month 33 times -47.83% 8 times +4.86%
12-Month 61 times -47.83% 5 times +68.47%
Year to Date 1 time -43.17% 14 times +4.86%