$AAPL Apple Inc (AAPL) 495.76 -4.02 (-0.80%)
Post# of 44972
Posted On: 01/31/2014 11:23:03 AM
$AAPL
Apple Inc (AAPL)
495.76 -4.02 (-0.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 495.10 498.35 493.55 495.76 -4.02 -0.80% 4,867,001
01/30/14 502.54 506.50 496.70 499.78 -0.97 -0.19% 24,244,900
01/29/14 504.03 507.37 498.62 500.75 -5.75 -1.14% 17,991,801
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,119,000
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 554.80 on 01/27/14 493.55 on 01/31/14 -9.28% since 01/24/14
1-Month 560.20 on 01/15/14 493.55 on 01/31/14 -11.70% since 12/31/13
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 -5.23% since 10/31/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +9.47% since 07/31/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +8.44% since 01/30/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -11.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.71% 5 times +0.37%
1-Month 2 times -11.57% 9 times +0.37%
3-Month 11 times -13.87% 6 times +0.37%
6-Month 18 times -13.87% 2 times +10.77%
12-Month 21 times -13.87% 9 times +28.64%
Year to Date 2 times -11.57% 9 times +0.37%
Apple Inc (AAPL)
495.76 -4.02 (-0.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 495.10 498.35 493.55 495.76 -4.02 -0.80% 4,867,001
01/30/14 502.54 506.50 496.70 499.78 -0.97 -0.19% 24,244,900
01/29/14 504.03 507.37 498.62 500.75 -5.75 -1.14% 17,991,801
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,119,000
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 554.80 on 01/27/14 493.55 on 01/31/14 -9.28% since 01/24/14
1-Month 560.20 on 01/15/14 493.55 on 01/31/14 -11.70% since 12/31/13
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 -5.23% since 10/31/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +9.47% since 07/31/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +8.44% since 01/30/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -11.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.71% 5 times +0.37%
1-Month 2 times -11.57% 9 times +0.37%
3-Month 11 times -13.87% 6 times +0.37%
6-Month 18 times -13.87% 2 times +10.77%
12-Month 21 times -13.87% 9 times +28.64%
Year to Date 2 times -11.57% 9 times +0.37%
(0)
(0)