$TWTR Twitter Inc (TWTR) 63.39 -0.08 (-0.13%)
Post# of 88933
Posted On: 01/31/2014 11:00:56 AM
$TWTR
Twitter Inc (TWTR)
63.39 -0.08 (-0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 63.39 64.25 62.65 63.39 -0.08 -0.13% 4,309,938
01/30/14 63.98 65.24 62.80 63.47 +4.02 +6.76% 17,470,400
01/29/14 59.62 60.95 58.60 59.45 -0.99 -1.64% 9,494,600
01/28/14 57.44 60.85 57.35 60.44 +2.53 +4.37% 9,380,700
01/27/14 61.77 61.77 56.10 57.91 -3.83 -6.20% 19,028,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.24 on 01/30/14 56.10 on 01/27/14 +2.87% since 01/24/14
1-Month 70.43 on 01/03/14 55.59 on 01/09/14 -0.22% since 12/31/13
3-Month 74.73 on 12/26/13 38.80 on 11/25/13 +41.45% since 11/07/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +41.45% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +41.45% since 11/07/13
Year to Date 70.43 on 01/03/14 55.59 on 01/09/14 -0.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.65% 1 time +13.21%
1-Month 2 times -9.83% 5 times +14.25%
3-Month 10 times -15.01% 4 times +63.69%
6-Month 10 times -15.01% 4 times +63.69%
12-Month 10 times -15.01% 4 times +63.69%
Year to Date 2 times -9.83% 5 times +14.25%
Twitter Inc (TWTR)
63.39 -0.08 (-0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 63.39 64.25 62.65 63.39 -0.08 -0.13% 4,309,938
01/30/14 63.98 65.24 62.80 63.47 +4.02 +6.76% 17,470,400
01/29/14 59.62 60.95 58.60 59.45 -0.99 -1.64% 9,494,600
01/28/14 57.44 60.85 57.35 60.44 +2.53 +4.37% 9,380,700
01/27/14 61.77 61.77 56.10 57.91 -3.83 -6.20% 19,028,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.24 on 01/30/14 56.10 on 01/27/14 +2.87% since 01/24/14
1-Month 70.43 on 01/03/14 55.59 on 01/09/14 -0.22% since 12/31/13
3-Month 74.73 on 12/26/13 38.80 on 11/25/13 +41.45% since 11/07/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +41.45% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +41.45% since 11/07/13
Year to Date 70.43 on 01/03/14 55.59 on 01/09/14 -0.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.65% 1 time +13.21%
1-Month 2 times -9.83% 5 times +14.25%
3-Month 10 times -15.01% 4 times +63.69%
6-Month 10 times -15.01% 4 times +63.69%
12-Month 10 times -15.01% 4 times +63.69%
Year to Date 2 times -9.83% 5 times +14.25%
(0)
(0)Scroll down for more posts ▼