$PHOT Phototron Holdings Inc (PHOT) 0.2985 +0.0
Post# of 72723
Posted On: 01/31/2014 10:45:46 AM
$PHOT
Phototron Holdings Inc (PHOT)
0.2985 +0.0186 (+6.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.2940 0.3100 0.2850 0.2985 +0.0186 +6.65% 15,912,508
01/30/14 0.2829 0.2870 0.2720 0.2799 +0.0088 +3.25% 18,985,201
01/29/14 0.2855 0.3050 0.2645 0.2711 +0.0141 +5.49% 40,903,000
01/28/14 0.2815 0.2852 0.2500 0.2570 -0.0180 -6.55% 39,892,898
01/27/14 0.2610 0.2840 0.2600 0.2750 +0.0270 +10.89% 44,492,496
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 01/31/14 0.2500 on 01/28/14 +20.16% since 01/24/14
1-Month 0.4670 on 01/09/14 0.1570 on 01/02/14 +97.35% since 12/31/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +254.76% since 10/31/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +732.40% since 07/31/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +674.03% since 01/30/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +97.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.87% 2 times +19.20%
1-Month 4 times -36.19% 1 time +89.81%
3-Month 14 times -36.19% 3 times +395.84%
6-Month 27 times -36.19% 1 time +903.37%
12-Month 12 times -36.19% 2 times +6,995.24%
Year to Date 4 times -36.19% 1 time +89.81%
Phototron Holdings Inc (PHOT)
0.2985 +0.0186 (+6.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.2940 0.3100 0.2850 0.2985 +0.0186 +6.65% 15,912,508
01/30/14 0.2829 0.2870 0.2720 0.2799 +0.0088 +3.25% 18,985,201
01/29/14 0.2855 0.3050 0.2645 0.2711 +0.0141 +5.49% 40,903,000
01/28/14 0.2815 0.2852 0.2500 0.2570 -0.0180 -6.55% 39,892,898
01/27/14 0.2610 0.2840 0.2600 0.2750 +0.0270 +10.89% 44,492,496
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 01/31/14 0.2500 on 01/28/14 +20.16% since 01/24/14
1-Month 0.4670 on 01/09/14 0.1570 on 01/02/14 +97.35% since 12/31/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +254.76% since 10/31/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +732.40% since 07/31/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +674.03% since 01/30/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +97.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.87% 2 times +19.20%
1-Month 4 times -36.19% 1 time +89.81%
3-Month 14 times -36.19% 3 times +395.84%
6-Month 27 times -36.19% 1 time +903.37%
12-Month 12 times -36.19% 2 times +6,995.24%
Year to Date 4 times -36.19% 1 time +89.81%
(0)
(0)Scroll down for more posts ▼