$XOM Exxon Mobil Corp (XOM) 92.18  -1.81 (-1.93%

$XOM
Exxon Mobil Corp (XOM)
92.18  -1.81 (-1.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 92.82 92.82 91.70 92.18 -1.81 -1.93% 3,012,744
01/30/14 94.00 94.95 93.06 93.99 -1.12 -1.18% 14,632,300
01/29/14 94.93 96.20 94.65 95.11 -0.54 -0.56% 13,194,400
01/28/14 95.35 95.92 94.77 95.65 +0.73 +0.77% 10,774,200
01/27/14 95.07 95.58 94.75 94.92 +0.07 +0.07% 12,477,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.20 on 01/29/14     91.70 on 01/31/14     -2.74% since 01/24/14    
1-Month 101.22 on 01/07/14     91.70 on 01/31/14     -8.84% since 12/31/13    
3-Month 101.74 on 12/27/13     88.27 on 11/01/13     +2.93% since 10/31/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     -1.60% since 07/31/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +1.74% since 01/30/13    
Year to Date 101.22 on 01/07/14     91.70 on 01/31/14     -8.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.11% 4 times +0.60%
1-Month 2 times -8.86% 13 times +0.60%
3-Month 13 times -9.33% 1 time +4.51%
6-Month 12 times -9.33% 15 times +8.80%
12-Month 16 times -9.33% 9 times +8.80%
Year to Date 2 times -8.86% 13 times +0.60%