$P Pandora Media Inc (P) 36.02  -0.51 (-1.40%)

$P
Pandora Media Inc (P)
36.02  -0.51 (-1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 36.71 36.80 35.79 36.02 -0.51 -1.40% 1,660,924
01/30/14 35.18 37.95 34.80 36.53 +3.61 +10.97% 13,030,001
01/29/14 33.51 34.20 32.78 32.92 -1.02 -3.01% 4,881,300
01/28/14 33.55 34.05 33.33 33.94 +0.82 +2.48% 4,065,700
01/27/14 33.85 34.20 32.36 33.12 -0.43 -1.28% 5,644,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.95 on 01/30/14     32.36 on 01/27/14     +7.27% since 01/24/14    
1-Month 37.95 on 01/30/14     26.26 on 01/02/14     +35.30% since 12/31/13    
3-Month 37.95 on 01/30/14     25.20 on 11/01/13     +43.22% since 10/31/13    
6-Month 37.95 on 01/30/14     17.97 on 08/07/13     +96.24% since 07/31/13    
12-Month 37.95 on 01/30/14     10.92 on 02/05/13     +214.05% since 01/30/13    
Year to Date 37.95 on 01/30/14     26.26 on 01/02/14     +35.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.16% 1 time +11.22%
1-Month 8 times -5.16% 1 time +37.05%
3-Month 13 times -5.16% 1 time +42.82%
6-Month 23 times -5.16% 2 times +100.28%
12-Month 40 times -5.16% 4 times +229.58%
Year to Date 8 times -5.16% 1 time +37.05%