$QLD Ultra QQQ Proshares (QLD) 94.37 -1.48 (-1.
Post# of 144168
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Ultra QQQ Proshares (QLD)
94.37 -1.48 (-1.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 93.95 94.60 93.73 94.37 -1.58 -1.65% 618,865
01/30/14 94.95 96.69 94.72 95.95 +3.26 +3.52% 3,042,300
01/29/14 93.03 94.42 92.27 92.69 -2.01 -2.12% 6,138,700
01/28/14 93.79 94.86 93.50 94.70 -0.14 -0.15% 2,951,700
01/27/14 96.74 96.99 93.36 94.84 -1.73 -1.79% 6,417,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.99 on 01/27/14 92.27 on 01/29/14 -2.16% since 01/24/14
1-Month 101.81 on 01/22/14 92.27 on 01/29/14 -5.14% since 12/31/13
3-Month 101.81 on 01/22/14 85.02 on 11/07/13 +7.31% since 10/31/13
6-Month 101.81 on 01/22/14 72.08 on 08/27/13 +28.06% since 07/31/13
12-Month 101.81 on 01/22/14 56.07 on 02/26/13 +62.73% since 01/30/13
Year to Date 101.81 on 01/22/14 92.27 on 01/29/14 -5.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.59% 2 times +2.40%
1-Month 6 times -7.20% 6 times +2.40%
3-Month 23 times -7.20% 3 times +11.13%
6-Month 40 times -7.20% 5 times +31.08%
12-Month 78 times -7.20% 4 times +68.50%
Year to Date 6 times -7.20% 6 times +2.40%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)