$CAT Caterpillar Inc (CAT) 93.68  +0.48 (+0.52%)

$CAT
Caterpillar Inc (CAT)
93.68  +0.48 (+0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 92.16 94.04 92.01 93.68 +0.48 +0.52% 1,198,638
01/30/14 91.53 93.85 90.73 93.20 +2.58 +2.85% 14,770,300
01/29/14 91.31 91.96 90.29 90.62 -1.85 -2.00% 8,150,500
01/28/14 91.40 92.67 91.35 92.47 +1.18 +1.29% 9,413,101
01/27/14 91.77 92.31 89.07 91.29 +5.12 +5.94% 22,210,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.04 on 01/31/14     89.07 on 01/27/14     +9.09% since 01/24/14    
1-Month 94.04 on 01/31/14     85.88 on 01/24/14     +3.51% since 12/31/13    
3-Month 94.04 on 01/31/14     81.87 on 11/21/13     +12.76% since 10/31/13    
6-Month 94.04 on 01/31/14     81.46 on 08/28/13     +13.38% since 07/31/13    
12-Month 99.70 on 02/01/13     79.49 on 04/22/13     -4.71% since 01/30/13    
Year to Date 94.04 on 01/31/14     85.88 on 01/24/14     +3.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +5.53%
1-Month 6 times -0.04% 4 times +9.46%
3-Month 20 times -0.04% 3 times +14.82%
6-Month 12 times -0.04% 4 times +15.39%
12-Month 2 times -5.72% 24 times +18.25%
Year to Date 6 times -0.04% 4 times +9.46%