$MCD McDonald's Corp (MCD) 93.24  -0.56 (-0.60%)

$MCD
McDonald's Corp (MCD)
93.24  -0.56 (-0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 93.05 93.40 92.95 93.24 -0.56 -0.60% 235,885
01/30/14 93.39 94.00 92.93 93.80 +0.65 +0.70% 4,988,400
01/29/14 93.96 94.30 92.87 93.15 -1.03 -1.09% 8,017,700
01/28/14 94.33 94.64 94.10 94.18 +0.11 +0.12% 3,686,200
01/27/14 94.27 94.68 93.92 94.07 -0.36 -0.38% 6,608,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.68 on 01/27/14     92.87 on 01/29/14     -1.14% since 01/24/14    
1-Month 97.08 on 01/07/14     92.87 on 01/29/14     -3.79% since 12/31/13    
3-Month 99.27 on 11/25/13     92.87 on 01/29/14     -3.28% since 10/31/13    
6-Month 99.44 on 08/05/13     92.87 on 01/29/14     -4.82% since 07/31/13    
12-Month 103.70 on 04/12/13     92.87 on 01/29/14     -1.39% since 01/30/13    
Year to Date 97.08 on 01/07/14     92.87 on 01/29/14     -3.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.40% 2 times +0.52%
1-Month 3 times -3.84% 8 times +0.52%
3-Month 6 times -5.96% 9 times +0.52%
6-Month 2 times -6.12% 15 times +0.52%
12-Month 18 times -9.98% 7 times +0.52%
Year to Date 3 times -3.84% 8 times +0.52%