$DBC DB Commodity Index Tracking Powershares (DBC)
Post# of 72711
Posted On: 01/31/2014 9:58:39 AM
$DBC
DB Commodity Index Tracking Powershares (DBC)
24.91 -0.01 (-0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 24.89 24.97 24.89 24.91 unch unch 44,296
01/30/14 25.06 25.07 24.91 24.91 -0.10 -0.40% 1,712,200
01/29/14 24.99 25.06 24.95 25.01 -0.02 -0.08% 1,534,400
01/28/14 25.00 25.07 24.98 25.03 +0.12 +0.48% 1,338,000
01/27/14 25.06 25.10 24.87 24.91 -0.17 -0.68% 1,882,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.10 on 01/27/14 24.87 on 01/27/14 -0.76% since 01/24/14
1-Month 25.55 on 01/02/14 24.63 on 01/09/14 -3.00% since 12/31/13
3-Month 25.92 on 12/27/13 24.63 on 01/09/14 -3.34% since 10/31/13
6-Month 27.11 on 08/28/13 24.63 on 01/09/14 -4.01% since 07/31/13
12-Month 28.73 on 02/01/13 24.63 on 01/09/14 -12.61% since 01/30/13
Year to Date 25.55 on 01/02/14 24.63 on 01/09/14 -3.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.84% 1 time +0.08%
1-Month 1 time -2.58% 5 times +1.06%
3-Month 10 times -3.97% 7 times +1.06%
6-Month 9 times -8.19% 12 times +1.06%
12-Month 2 times -13.37% 27 times +1.06%
Year to Date 1 time -2.58% 5 times +1.06%
DB Commodity Index Tracking Powershares (DBC)
24.91 -0.01 (-0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 24.89 24.97 24.89 24.91 unch unch 44,296
01/30/14 25.06 25.07 24.91 24.91 -0.10 -0.40% 1,712,200
01/29/14 24.99 25.06 24.95 25.01 -0.02 -0.08% 1,534,400
01/28/14 25.00 25.07 24.98 25.03 +0.12 +0.48% 1,338,000
01/27/14 25.06 25.10 24.87 24.91 -0.17 -0.68% 1,882,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.10 on 01/27/14 24.87 on 01/27/14 -0.76% since 01/24/14
1-Month 25.55 on 01/02/14 24.63 on 01/09/14 -3.00% since 12/31/13
3-Month 25.92 on 12/27/13 24.63 on 01/09/14 -3.34% since 10/31/13
6-Month 27.11 on 08/28/13 24.63 on 01/09/14 -4.01% since 07/31/13
12-Month 28.73 on 02/01/13 24.63 on 01/09/14 -12.61% since 01/30/13
Year to Date 25.55 on 01/02/14 24.63 on 01/09/14 -3.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.84% 1 time +0.08%
1-Month 1 time -2.58% 5 times +1.06%
3-Month 10 times -3.97% 7 times +1.06%
6-Month 9 times -8.19% 12 times +1.06%
12-Month 2 times -13.37% 27 times +1.06%
Year to Date 1 time -2.58% 5 times +1.06%
(0)
(0)Scroll down for more posts ▼