$QCOM Qualcomm Inc (QCOM) 73.08  -0.18 (-0.25%)

$QCOM
Qualcomm Inc (QCOM)
73.08  -0.18 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 72.64 73.07 72.62 73.08 -0.18 -0.25% 705,583
01/30/14 72.65 73.39 71.97 73.26 +2.14 +3.01% 17,742,699
01/29/14 71.40 72.08 70.98 71.12 -0.87 -1.21% 16,629,500
01/28/14 72.00 73.14 71.75 71.99 -1.21 -1.65% 18,191,199
01/27/14 74.01 74.36 72.74 73.20 -0.88 -1.19% 12,669,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.36 on 01/27/14     70.98 on 01/29/14     -1.69% since 01/24/14    
1-Month 75.90 on 01/23/14     70.98 on 01/29/14     -1.91% since 12/31/13    
3-Month 75.90 on 01/23/14     66.25 on 11/07/13     +4.81% since 10/31/13    
6-Month 75.90 on 01/23/14     64.31 on 08/01/13     +12.81% since 07/31/13    
12-Month 75.90 on 01/23/14     59.02 on 07/09/13     +14.64% since 01/30/13    
Year to Date 75.90 on 01/23/14     70.98 on 01/29/14     -1.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.06% 3 times +2.61%
1-Month 9 times -4.04% 5 times +2.61%
3-Month 19 times -4.04% 5 times +9.93%
6-Month 25 times -4.04% 1 time +13.25%
12-Month 23 times -4.04% 20 times +23.40%
Year to Date 9 times -4.04% 5 times +2.61%