$VRNG Vringo Inc (VRNG) 4.29 -0.01 (-0.23%) P
Post# of 88914
Posted On: 01/31/2014 9:45:24 AM
$VRNG
Vringo Inc (VRNG)
4.29 -0.01 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 4.29 4.48 0.00 4.29 -0.01 -0.23% 481,349
01/30/14 4.73 4.81 4.17 4.30 -0.49 -10.23% 13,115,900
01/29/14 5.00 5.45 4.49 4.79 +0.82 +20.65% 46,024,602
01/28/14 4.00 4.10 3.92 3.97 +0.02 +0.51% 3,203,800
01/27/14 3.92 4.09 3.83 3.95 +0.03 +0.77% 5,646,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.45 on 01/29/14 0.00 on 01/31/14 +13.01% since 01/24/14
1-Month 5.45 on 01/29/14 0.00 on 01/31/14 +49.66% since 12/31/13
3-Month 5.45 on 01/29/14 0.00 on 01/31/14 +57.65% since 10/31/13
6-Month 5.45 on 01/29/14 0.00 on 01/31/14 +40.63% since 07/31/13
12-Month 5.45 on 01/29/14 0.00 on 01/31/14 +41.08% since 01/30/13
Year to Date 5.45 on 01/29/14 0.00 on 01/31/14 +49.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -18.72% 1 time +15.67%
1-Month 7 times -18.72% 2 times +52.76%
3-Month 11 times -18.72% 3 times +61.09%
6-Month 5 times -18.72% 7 times +69.73%
12-Month 6 times -18.72% 14 times +69.73%
Year to Date 7 times -18.72% 2 times +52.76%
Vringo Inc (VRNG)
4.29 -0.01 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 4.29 4.48 0.00 4.29 -0.01 -0.23% 481,349
01/30/14 4.73 4.81 4.17 4.30 -0.49 -10.23% 13,115,900
01/29/14 5.00 5.45 4.49 4.79 +0.82 +20.65% 46,024,602
01/28/14 4.00 4.10 3.92 3.97 +0.02 +0.51% 3,203,800
01/27/14 3.92 4.09 3.83 3.95 +0.03 +0.77% 5,646,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.45 on 01/29/14 0.00 on 01/31/14 +13.01% since 01/24/14
1-Month 5.45 on 01/29/14 0.00 on 01/31/14 +49.66% since 12/31/13
3-Month 5.45 on 01/29/14 0.00 on 01/31/14 +57.65% since 10/31/13
6-Month 5.45 on 01/29/14 0.00 on 01/31/14 +40.63% since 07/31/13
12-Month 5.45 on 01/29/14 0.00 on 01/31/14 +41.08% since 01/30/13
Year to Date 5.45 on 01/29/14 0.00 on 01/31/14 +49.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -18.72% 1 time +15.67%
1-Month 7 times -18.72% 2 times +52.76%
3-Month 11 times -18.72% 3 times +61.09%
6-Month 5 times -18.72% 7 times +69.73%
12-Month 6 times -18.72% 14 times +69.73%
Year to Date 7 times -18.72% 2 times +52.76%
(0)
(0)Scroll down for more posts ▼