$GNCP Gncc Capital Inc. (GNCP) 0.0003 unch (unc
Post# of 94145
Posted On: 01/31/2014 9:38:16 AM
$GNCP
Gncc Capital Inc. (GNCP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0002 0.0003 0.0002 0.0003 unch unch 49,685,602
01/29/14 0.0003 0.0003 0.0001 0.0003 unch unch 160,000,484
01/28/14 0.0003 0.0003 0.0002 0.0003 unch unch 59,224,301
01/27/14 0.0003 0.0003 0.0002 0.0003 unch unch 102,830,398
01/24/14 0.0003 0.0003 0.0002 0.0003 unch unch 229,637,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 01/30/14 0.0001 on 01/29/14 unch since 01/23/14
1-Month 0.0007 on 01/13/14 0.0001 on 01/29/14 +50.00% since 12/30/13
3-Month 0.0024 on 11/18/13 0.0001 on 01/29/14 -40.00% since 10/30/13
6-Month 0.0120 on 08/01/13 0.0001 on 01/29/14 -96.10% since 07/30/13
12-Month 0.0350 on 02/01/13 0.0001 on 01/29/14 -98.95% since 01/30/13
Year to Date 0.0007 on 01/13/14 0.0001 on 01/29/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 4 times +200.00%
1-Month 9 times -57.14% 13 times +200.00%
3-Month 5 times -87.50% 20 times +200.00%
6-Month 2 times -97.50% 47 times +200.00%
12-Month 2 times -99.14% 58 times +200.00%
Year to Date 8 times -57.14% 12 times +200.00%
Gncc Capital Inc. (GNCP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0002 0.0003 0.0002 0.0003 unch unch 49,685,602
01/29/14 0.0003 0.0003 0.0001 0.0003 unch unch 160,000,484
01/28/14 0.0003 0.0003 0.0002 0.0003 unch unch 59,224,301
01/27/14 0.0003 0.0003 0.0002 0.0003 unch unch 102,830,398
01/24/14 0.0003 0.0003 0.0002 0.0003 unch unch 229,637,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 01/30/14 0.0001 on 01/29/14 unch since 01/23/14
1-Month 0.0007 on 01/13/14 0.0001 on 01/29/14 +50.00% since 12/30/13
3-Month 0.0024 on 11/18/13 0.0001 on 01/29/14 -40.00% since 10/30/13
6-Month 0.0120 on 08/01/13 0.0001 on 01/29/14 -96.10% since 07/30/13
12-Month 0.0350 on 02/01/13 0.0001 on 01/29/14 -98.95% since 01/30/13
Year to Date 0.0007 on 01/13/14 0.0001 on 01/29/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 4 times +200.00%
1-Month 9 times -57.14% 13 times +200.00%
3-Month 5 times -87.50% 20 times +200.00%
6-Month 2 times -97.50% 47 times +200.00%
12-Month 2 times -99.14% 58 times +200.00%
Year to Date 8 times -57.14% 12 times +200.00%
(0)
(0)Scroll down for more posts ▼