$XLF Financial Select Sector SPDR (XLF) 21.31  +

$XLF
Financial Select Sector SPDR (XLF)
21.31  +0.30 (+1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 21.20 21.35 21.13 21.31 +0.30 +1.43% 45,919,551
01/29/14 21.03 21.22 20.96 21.01 -0.25 -1.18% 64,447,000
01/28/14 21.09 21.28 21.07 21.26 +0.28 +1.33% 35,368,301
01/27/14 21.14 21.24 20.86 20.98 -0.13 -0.62% 64,459,699
01/24/14 21.48 21.49 21.11 21.11 -0.49 -2.27% 70,514,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.49 on 01/24/14     20.86 on 01/27/14     -1.34% since 01/23/14    
1-Month 22.16 on 01/15/14     20.86 on 01/27/14     -2.02% since 12/30/13    
3-Month 22.16 on 01/15/14     20.38 on 11/07/13     +2.50% since 10/30/13    
6-Month 22.16 on 01/15/14     19.35 on 08/28/13     +4.05% since 07/30/13    
12-Month 22.16 on 01/15/14     17.16 on 02/26/13     +22.54% since 01/30/13    
Year to Date 22.16 on 01/15/14     20.86 on 01/27/14     -2.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.84% 2 times +2.16%
1-Month 5 times -3.84% 6 times +2.16%
3-Month 24 times -3.84% 4 times +4.56%
6-Month 27 times -3.84% 12 times +10.13%
12-Month 60 times -3.84% 3 times +24.18%
Year to Date 5 times -3.84% 5 times +2.16%