$FNMA Fannie Mae (FNMA) 3.1100 +0.0600 (+1.97%)
Post# of 72711
Posted On: 01/30/2014 5:53:45 PM
$FNMA
Fannie Mae (FNMA)
3.1100 +0.0600 (+1.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 3.0500 3.1400 3.0400 3.1100 +0.0600 +1.97% 10,693,470
01/29/14 3.0550 3.1000 2.9600 3.0500 -0.0100 -0.33% 4,199,900
01/28/14 2.9450 3.0900 2.9400 3.0600 +0.0900 +3.03% 5,805,500
01/27/14 3.0150 3.0700 2.9200 2.9700 -0.0300 -1.00% 8,448,601
01/24/14 3.1050 3.1100 3.0000 3.0000 -0.1100 -3.54% 6,716,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1400 on 01/30/14 2.9200 on 01/27/14 unch since 01/23/14
1-Month 3.3400 on 01/09/14 2.2950 on 01/16/14 +2.98% since 12/30/13
3-Month 3.5000 on 11/15/13 2.1200 on 10/31/13 +40.72% since 10/30/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +100.65% since 07/30/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +1,006.76% since 01/30/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 +3.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.96% 2 times +6.51%
1-Month 4 times -6.89% 5 times +35.51%
3-Month 5 times -11.14% 1 time +46.70%
6-Month 8 times -11.14% 10 times +201.94%
12-Month 21 times -42.83% 2 times +1,030.91%
Year to Date 4 times -6.89% 4 times +35.51%
Fannie Mae (FNMA)
3.1100 +0.0600 (+1.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 3.0500 3.1400 3.0400 3.1100 +0.0600 +1.97% 10,693,470
01/29/14 3.0550 3.1000 2.9600 3.0500 -0.0100 -0.33% 4,199,900
01/28/14 2.9450 3.0900 2.9400 3.0600 +0.0900 +3.03% 5,805,500
01/27/14 3.0150 3.0700 2.9200 2.9700 -0.0300 -1.00% 8,448,601
01/24/14 3.1050 3.1100 3.0000 3.0000 -0.1100 -3.54% 6,716,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1400 on 01/30/14 2.9200 on 01/27/14 unch since 01/23/14
1-Month 3.3400 on 01/09/14 2.2950 on 01/16/14 +2.98% since 12/30/13
3-Month 3.5000 on 11/15/13 2.1200 on 10/31/13 +40.72% since 10/30/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +100.65% since 07/30/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +1,006.76% since 01/30/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 +3.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.96% 2 times +6.51%
1-Month 4 times -6.89% 5 times +35.51%
3-Month 5 times -11.14% 1 time +46.70%
6-Month 8 times -11.14% 10 times +201.94%
12-Month 21 times -42.83% 2 times +1,030.91%
Year to Date 4 times -6.89% 4 times +35.51%
(0)
(0)Scroll down for more posts ▼