$SBUX Starbucks Corp (SBUX) 71.91  +0.35 (+0.49%

$SBUX
Starbucks Corp (SBUX)
71.91  +0.35 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 72.32 72.43 71.31 71.91 +0.35 +0.49% 7,589,885
01/29/14 73.50 73.66 71.46 71.56 -2.33 -3.15% 7,999,600
01/28/14 74.57 74.79 73.67 73.89 -0.32 -0.43% 5,551,900
01/27/14 75.23 75.23 74.02 74.21 -0.77 -1.03% 9,106,000
01/24/14 74.69 76.16 74.11 74.98 +1.59 +2.17% 16,609,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.16 on 01/24/14     71.31 on 01/30/14     -2.02% since 01/23/14    
1-Month 78.78 on 12/31/13     71.31 on 01/30/14     -8.45% since 12/30/13    
3-Month 82.50 on 11/06/13     71.31 on 01/30/14     -11.04% since 10/30/13    
6-Month 82.50 on 11/06/13     69.86 on 08/28/13     -0.03% since 07/30/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +28.41% since 01/30/13    
Year to Date 78.27 on 01/02/14     71.31 on 01/30/14     -8.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.58% 5 times +0.84%
1-Month 1 time -8.72% 11 times +0.84%
3-Month 3 times -12.84% 13 times +0.84%
6-Month 19 times -12.84% 6 times +2.93%
12-Month 52 times -12.84% 7 times +36.92%
Year to Date 1 time -8.13% 10 times +0.84%