$PBI Pitney Bowes Inc (PBI) 25.85 +4.12 (+18.96
Post# of 144184
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Pitney Bowes Inc (PBI)
25.85 +4.12 (+18.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.00 25.89 22.78 25.85 +4.12 +18.96% 11,430,348
01/29/14 21.54 21.84 21.52 21.73 -0.07 -0.32% 3,618,800
01/28/14 21.14 21.86 21.13 21.80 +0.67 +3.17% 3,537,400
01/27/14 21.62 21.93 21.01 21.13 -0.51 -2.36% 4,468,800
01/24/14 22.12 22.23 21.62 21.64 -0.74 -3.31% 3,190,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.89 on 01/30/14 21.01 on 01/27/14 +15.50% since 01/23/14
1-Month 25.89 on 01/30/14 21.01 on 01/27/14 +10.56% since 12/30/13
3-Month 25.89 on 01/30/14 20.73 on 10/31/13 +24.04% since 10/30/13
6-Month 25.89 on 01/30/14 16.15 on 07/31/13 +55.72% since 07/30/13
12-Month 25.89 on 01/30/14 12.76 on 01/31/13 +115.78% since 01/30/13
Year to Date 25.89 on 01/30/14 21.01 on 01/27/14 +10.94% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 2 times +23.04%
1-Month 4 times -0.15% 6 times +23.04%
3-Month 8 times -0.15% 1 time +24.70%
6-Month 22 times -0.15% 1 time +60.06%
12-Month 28 times -0.15% 1 time +102.59%
Year to Date 4 times -0.15% 5 times +23.04%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)