| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MEEC | Midwest Energy Emissions Corp | 2.0000 | +0.8000 | +66.67% | 2.0000 | 1.2600 | 66,774 | 15:54 |
| MAXX | Maxxam Inc New | 1,615.0000 | +543.0000 | +50.65% | 1,615.0000 | 1,615.0000 | 14 | 09:59 |
| PLPL | Diamond Ranch Foods | 1.5200 | +0.4800 | +46.15% | 1.5300 | 1.0300 | 4,063,909 | 16:01 |
| DLGC | Dialogic | 0.8500 | +0.2400 | +39.34% | 0.8500 | 0.6500 | 78,373 | 15:57 |
| AERO | Aerogrow Intl Inc | 6.0000 | +1.6200 | +36.99% | 9.0000 | 4.0000 | 781,800 | 15:59 |
| SCRI | Social Realty | 2.7000 | +0.7200 | +36.36% | 2.7000 | 1.5000 | 4,150 | 15:55 |
| CGNH | Cardiogenics Holding | 0.2749 | +0.0699 | +34.10% | 0.2750 | 0.2100 | 46,200 | 15:46 |
| PLPED | Vape Holdings Inc. | 12.2400 | +2.8500 | +30.35% | 13.9900 | 9.4100 | 85,728 | 15:57 |
| AGOE | Amerigo Energy Inc | 0.4999 | +0.1099 | +28.18% | 0.5000 | 0.4000 | 66,506 | 15:58 |
| FSPM | Baby Bee Bright New | 4.9850 | +1.0850 | +27.82% | 5.2700 | 4.0000 | 933,469 | 16:00 |
| ENRT | Enertopia Corporatio | 0.2750 | +0.0550 | +25.00% | 0.2900 | 0.2200 | 639,095 | 15:25 |
| IMTC | Imogo Mobile Tech | 0.5100 | +0.1000 | +24.39% | 0.5150 | 0.3701 | 4,400,164 | 15:59 |
| PFHO | Pacific Health Care | 28.0000 | +5.0000 | +21.74% | 28.0000 | 24.9300 | 2,224 | 15:53 |
| VAPR | Vaporbrands International Inc. | 0.2600 | +0.0450 | +20.93% | 0.2690 | 0.2200 | 1,743,331 | 15:59 |
| ACUS | Acusphere Inc. | 1.0000 | +0.1598 | +19.02% | 1.0000 | 0.8401 | 36,678 | 14:54 |
| ZDPY | Zoned Properties Inc. | 2.3400 | +0.3700 | +18.78% | 2.9900 | 2.1800 | 14,853 | 13:33 |
| XRGYF | Xinergy Ltd | 0.4000 | +0.0630 | +18.69% | 0.4100 | 0.3400 | 182,900 | 15:42 |
| LNGLF | Liquefied Natural GS | 0.2700 | +0.0400 | +17.39% | 0.2800 | 0.2650 | 138,159 | 15:56 |
| SVBA | Sierra Vista Bank CA | 3.4000 | +0.5000 | +17.24% | 3.4000 | 3.2500 | 3,500 | 12:34 |
| QFOR | Quadrant 4 Systems Corp | 0.8499 | +0.1199 | +16.42% | 0.9000 | 0.7351 | 354,850 | 15:56 |
| BVWN | Broadview Networks | 3.7500 | +0.5000 | +15.38% | 3.9500 | 3.5500 | 58,205 | 15:40 |
| MJNA | Medical Marijuana I | 0.3800 | +0.0502 | +15.22% | 0.3800 | 0.3400 | 35,758,813 | 16:02 |
| MDDD | Makism 3D Corp. | 1.3000 | +0.1600 | +14.04% | 1.3200 | 1.1200 | 87,859 | 15:58 |
| CVALF | Covalon Tech Ltd | 1.5348 | +0.1888 | +14.03% | 1.5348 | 1.3940 | 24,200 | 15:51 |
| DIAGF | Spectral Diagnostics | 0.4230 | +0.0520 | +14.02% | 0.4230 | 0.3558 | 73,540 | 15:43 |
| EVLI | Everlert Inc New | 0.6800 | +0.0800 | +13.33% | 0.6800 | 0.5600 | 21,964 | 15:55 |
| SKLN | Skyline Medical Inc. | 0.2525 | +0.0275 | +12.22% | 0.2545 | 0.2400 | 147,125 | 15:59 |
| FCHS | First Choice Healthcare Solutions | 1.3300 | +0.1400 | +11.76% | 1.3300 | 1.1700 | 75,700 | 14:33 |
| FXNC | First Natl Corp Strasburg Va | 6.5500 | +0.6600 | +11.21% | 6.5500 | 5.9900 | 7,650 | 15:35 |
| MRNA | Marina Biotech | 0.7780 | +0.0780 | +11.14% | 0.7800 | 0.6900 | 133,349 | 15:59 |
| BOWE | Bowles Fluidics Corp | 4,000.0000 | +400.0000 | +11.11% | 4,800.0000 | 3,495.0000 | 137 | 12:12 |
| FDMCF | Fluid Music | 0.8277 | +0.0812 | +10.88% | 0.8277 | 0.7775 | 130,060 | 12:49 |
| EGDCY | Energy Develop ADR | 12.5000 | +1.2200 | +10.82% | 12.5000 | 11.5500 | 1,623 | 15:30 |
| MRRTY | Marfrig Alimento ADR | 2.0000 | +0.1900 | +10.50% | 2.2100 | 1.7800 | 9,713 | 15:35 |
| MDBX | Medbox Inc | 36.8900 | +3.4900 | +10.45% | 37.4300 | 34.1000 | 128,712 | 15:59 |
| CHWTF | China Wireless Technologies Limited | 0.5576 | +0.0526 | +10.42% | 0.5650 | 0.5100 | 41,299 | 15:42 |
| RVXCF | Resverlogix Corp | 0.7380 | +0.0680 | +10.15% | 0.8000 | 0.6759 | 63,050 | 12:58 |
| RESCU | Rescap Liquidating | 12.0000 | +1.1000 | +10.09% | 12.0000 | 12.0000 | 100,104 | 12:26 |
| CORVF | Corvus Gold Inc | 1.7350 | +0.1578 | +10.01% | 2.0400 | 1.6000 | 76,081 | 15:58 |
| NDVLY | New World Dev Co Ltd | 2.6200 | +0.2200 | +9.17% | 2.6200 | 2.3900 | 5,537 | 10:13 |
| NTRR | Neutra Corp | 0.8499 | +0.0699 | +8.96% | 0.8600 | 0.7601 | 300,447 | 15:53 |
| ALALF | Alcatel Lucent S.A. | 4.2800 | +0.3400 | +8.63% | 4.2800 | 4.2800 | 100,335 | 14:29 |
| SOGFF | Strategic Oil & Gas | 0.4400 | +0.0340 | +8.37% | 0.4400 | 0.4080 | 428,365 | 14:55 |
| GWPRF | Gw Pharmaceuticals | 4.5600 | +0.3400 | +8.06% | 4.6100 | 4.3400 | 95,647 | 15:54 |
| SHCAY | Sharp Corp Ltd ADR | 3.8050 | +0.2650 | +7.49% | 3.8600 | 3.4790 | 251,372 | 15:59 |
| GSAT | Globalstar | 2.0200 | +0.1400 | +7.45% | 2.0700 | 1.8800 | 6,932,827 | 15:59 |
| PIFMF | Pt Indofood Sukses | 0.5900 | +0.0400 | +7.27% | 0.5900 | 0.5900 | 46,756 | 15:25 |
| CRLRF | Naturally Advan Tech | 0.8500 | +0.0570 | +7.19% | 0.8550 | 0.7650 | 20,405 | 15:59 |
| UNCHF | Unicharm Corp Ord | 58.0000 | +3.8400 | +7.09% | 58.0000 | 55.9700 | 208 | 15:43 |
| HPTO | Hopto Inc. | 0.3500 | +0.0230 | +7.03% | 0.3680 | 0.3100 | 38,749 | 15:59 |
| APHB | Ampliphi Biosciences Corp | 0.6300 | +0.0400 | +6.78% | 0.6300 | 0.5701 | 36,454 | 14:37 |
| LOKWF | Lone Oak Acquisition | 0.8000 | +0.0500 | +6.67% | 0.8200 | 0.8000 | 34,500 | 14:22 |
| CSYJY | Cse Global Ltd ADR | 4.7800 | +0.2900 | +6.46% | 4.7900 | 4.7800 | 6,173 | 15:11 |
| GOFPY | Greek Org Football | 6.8000 | +0.4100 | +6.42% | 6.8000 | 6.4600 | 5,067 | 15:11 |
| GVDNY | Givaudan Sa ADR | 29.7500 | +1.7900 | +6.40% | 29.8400 | 29.4900 | 15,677 | 15:59 |
| TXIC | Tongxin International Ltd. | 0.4574 | +0.0274 | +6.37% | 0.4574 | 0.3800 | 24,900 | 10:50 |
| NONOF | Novo Nordisk A/S B | 39.3500 | +2.3500 | +6.35% | 39.3500 | 39.3500 | 533 | 14:10 |
| AIDEF | Air Canada | 6.8200 | +0.4019 | +6.26% | 6.8200 | 6.6100 | 13,090 | 15:21 |
| CSVSP | CarRriage Svcs Cap T | 52.0000 | +3.0000 | +6.12% | 52.0000 | 51.4000 | 695 | 11:42 |
| CYVF | Crystal Valley Finl | 22.9000 | +1.3000 | +6.02% | 22.9000 | 22.3500 | 2,600 | 14:15 |
| DPGYF | Delphi Energy Corp | 2.0000 | +0.1100 | +5.82% | 2.0000 | 1.9500 | 29,810 | 15:44 |
| CYNAF | Cynapsus Therapeutic | 0.7700 | +0.0420 | +5.77% | 0.7819 | 0.7187 | 184,300 | 15:36 |
| VWDRY | Vestas Wind ADR | 11.1900 | +0.6000 | +5.67% | 11.2000 | 11.0200 | 34,804 | 15:49 |
| TAVHY | Tav Havalimanlari | 30.4500 | +1.6200 | +5.62% | 30.4500 | 30.3000 | 2,568 | 15:38 |
| NSSMY | Nippon Steel ADR | 31.1100 | +1.6300 | +5.53% | 31.2100 | 30.9600 | 9,892 | 15:59 |
| SBOTF | Stellar Biotech Inc | 1.5300 | +0.0800 | +5.52% | 1.5400 | 1.2200 | 1,318,184 | 15:57 |
| PGSI | Pegasi Energy Resources Corp | 0.7900 | +0.0410 | +5.47% | 0.8000 | 0.7200 | 25,880 | 15:56 |
| ITKG | Integral Technlgs Inc | 0.2900 | +0.0150 | +5.45% | 0.3000 | 0.2700 | 210,535 | 15:28 |
| SPOXF | Sprott Inc | 2.7200 | +0.1404 | +5.44% | 2.7200 | 2.4792 | 47,165 | 15:55 |
| LTGHY | Life Healthcare | 13.0000 | +0.6700 | +5.43% | 13.0000 | 12.5600 | 3,500 | 15:55 |
| DNGDF | Dynacor Gold Mines Inc. | 1.4850 | +0.0764 | +5.42% | 1.4850 | 1.3850 | 57,769 | 15:59 |
| MFON | Mobivity Holdings Corp. | 1.6000 | +0.0800 | +5.26% | 1.6200 | 1.5000 | 8,600 | 15:30 |
| ABAT | Advanced Battery Technologies | 0.4000 | +0.0200 | +5.26% | 0.4000 | 0.3700 | 72,301 | 15:58 |
| HEWA | Healthwarehouse.Com | 0.4000 | +0.0200 | +5.26% | 0.4600 | 0.4000 | 30,101 | 15:59 |
| IZEA | Izea Hldgs Inc | 0.4000 | +0.0200 | +5.26% | 0.4090 | 0.3700 | 272,465 | 15:54 |
| TGCDF | Teranga Gold Corp CD | 0.8128 | +0.0404 | +5.23% | 0.8140 | 0.7407 | 62,210 | 15:20 |
| AVTC | Avt Inc | 3.8200 | +0.1900 | +5.23% | 3.8900 | 3.7200 | 89,193 | 15:53 |
| FJTSY | Fujitsu Ltd ADR | 25.6000 | +1.2700 | +5.22% | 25.6200 | 25.1600 | 3,918 | 15:49 |
| AYSI | Alloy Steel International Inc | 0.8100 | +0.0400 | +5.19% | 0.8300 | 0.7800 | 20,071 | 15:00 |
| ONCS | Oncosec Medical Inc | 0.4901 | +0.0241 | +5.17% | 0.5014 | 0.4700 | 2,232,557 | 15:59 |
| FAIRF | Fairborne Energy Ltd | 1.0200 | +0.0500 | +5.15% | 1.0200 | 0.9720 | 10,100 | 14:39 |
| UNICY | Unicharm Corp/S ADR | 11.2300 | +0.5500 | +5.15% | 11.3000 | 10.9300 | 54,344 | 15:59 |
| VWSYF | Vesta Wind Systems P | 33.6299 | +1.6399 | +5.13% | 33.6299 | 33.2700 | 20,413 | 14:25 |
| MONOY | Monotaro | 22.9700 | +1.1100 | +5.08% | 22.9700 | 22.7300 | 4,855 | 15:38 |
| WBRBY | Wienerberger Baustof | 3.3200 | +0.1600 | +5.06% | 3.3200 | 3.1700 | 13,688 | 14:56 |
| DNPLY | Dai Nippon Prtg Spon | 10.1750 | +0.4850 | +5.01% | 10.1750 | 10.0700 | 20,875 | 16:00 |
| BLMC | Biloxi Marsh Lds Cor | 21.0000 | +1.0000 | +5.00% | 21.0000 | 20.5000 | 500 | 13:41 |
| XTRN | Las Vegas Ry Express | 0.9000 | +0.0425 | +4.96% | 1.0200 | 0.8701 | 22,951 | 15:59 |
| BOARF | Boart Longyear Ltd | 0.4300 | +0.0200 | +4.88% | 0.4300 | 0.4150 | 64,868 | 15:10 |
| IFNNY | Infineon Tech Ads | 10.4350 | +0.4850 | +4.87% | 10.4700 | 10.3300 | 30,611 | 15:59 |
| ORZCF | Orezone Gold Corp | 0.6146 | +0.0283 | +4.83% | 0.6146 | 0.5820 | 26,096 | 15:45 |
| SENR | Strategic Env & Egy | 1.1400 | +0.0500 | +4.59% | 1.1400 | 1.0800 | 177,124 | 15:11 |
| FNRN | First Northern Comm Banc | 8.0000 | +0.3500 | +4.58% | 8.0000 | 7.9000 | 10,355 | 15:54 |
| TKGBY | Turkiye Garanti Bank | 2.7500 | +0.1200 | +4.56% | 2.7700 | 2.7100 | 219,818 | 15:59 |
| APGI | American Power Group Corp. | 0.6900 | +0.0300 | +4.55% | 0.7000 | 0.6500 | 50,657 | 15:59 |
| OEDV | Osage Exploration and Development Inc. | 1.2700 | +0.0550 | +4.53% | 1.2700 | 1.1600 | 30,591 | 15:59 |
| AIDIF | Air Canada Inc | 6.7000 | +0.2900 | +4.52% | 6.7500 | 6.6300 | 23,376 | 13:51 |
| MDLNF | Madalena Ventures | 0.6060 | +0.0260 | +4.48% | 0.6060 | 0.5770 | 369,180 | 15:59 |
| OPRX | Optimizerx Corporation | 1.8700 | +0.0800 | +4.47% | 1.8800 | 1.7500 | 37,006 | 15:39 |
| PBIO | Pressure Biosciences | 0.3750 | +0.0160 | +4.46% | 0.4000 | 0.3401 | 82,484 | 15:46 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms
Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...
Continue Reading
GORGIE Unleashes Berry Burst: Target's New Drink Star
GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...
Continue Reading
PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency
The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...
Continue Reading
Surfing Dogs Ride Waves, Support Orphan Pets
Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...
Continue Reading
Ris-Rez May Set New Standard in Relapsed SCLC
The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...
Continue Reading
MRI Surveillance Gains Ground in Lung Cancer Care
Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....
Continue Reading
Tam-Peli Steps Up in SCLC Battle: Trial Insights
Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...
Continue Reading
First-Time Homeowners: Unseen Pitfalls of Insurance
Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...
Continue Reading
PwC US and India Unite for Global Consultancy Powerhouse
Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...
Continue Reading
Trial Disappointment: No Significant Gains in NSCLC
Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...
Continue ReadingTop 5 Most Recently Viewed Articles
Nippon Steel and TIER IV Unite for Autonomous Steel Transport
Innovative Partnership for Autonomous Steel Transportation Nippon Steel Corporation, known as Japan's largest steel manufacturer, has initiated a significant collaboration with TIER IV, Inc., a trailblazer in the development of open-source software for autonomous driving. This partnership is set to revolutionize the way steel is transported within manufacturing...
Continue Reading
Brock Group Expands Leadership with New Regional Units
The Brock Group Expands Leadership with New Regional Units The Brock Group is taking significant strides in enhancing its Brock Industrial Services (BIS) division. Recently, the company announced the creation of two new regional operating units designed to bolster its service capabilities and responsiveness for customers nationwide. Under this new organizational...
Continue Reading
Exploring Demand for Nasdaq-100 Index in Retirement Plans
Rising Interest in Nasdaq-100 Index for Retirement Investments Recent findings reveal a burgeoning interest in the Nasdaq-100 Index among retirement plan participants. This trend signifies a noteworthy opportunity for retirement investment options catering to the needs of a modern workforce. A recent survey indicated that nearly 80 percent of 401(k) plan participants...
Continue Reading
ModivCare Securities Lawsuit Update: Key Details for Investors
Important Updates Regarding ModivCare Lawsuit Levi & Korsinsky, LLP is reaching out to investors who have been part of ModivCare Inc. (NASDAQ: MODV) regarding a pivotal class action securities lawsuit. This notification signals a chance for investors affected by the Company’s alleged securities fraud to seek compensation. Understanding the Class Action Lawsuit The...
Continue Reading
Key Details for Nordic Fibreboard AS Annual Meeting Announcement
Essential Details for the Upcoming Annual General Meeting The Annual General Meeting (AGM) of Nordic Fibreboard AS (registry code: 11421437) will be convened to discuss pivotal matters affecting the company's future. Set to take place at the headquarters in Pärnu, Estonia, the AGM is a prime opportunity for shareholders to engage directly with the company's management...
Continue Reading