| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MEEC | Midwest Energy Emissions Corp | 2.0000 | +0.8000 | +66.67% | 2.0000 | 1.2600 | 66,774 | 15:54 |
| MAXX | Maxxam Inc New | 1,615.0000 | +543.0000 | +50.65% | 1,615.0000 | 1,615.0000 | 14 | 09:59 |
| PLPL | Diamond Ranch Foods | 1.5200 | +0.4800 | +46.15% | 1.5300 | 1.0300 | 4,063,909 | 16:01 |
| DLGC | Dialogic | 0.8500 | +0.2400 | +39.34% | 0.8500 | 0.6500 | 78,373 | 15:57 |
| AERO | Aerogrow Intl Inc | 6.0000 | +1.6200 | +36.99% | 9.0000 | 4.0000 | 781,800 | 15:59 |
| SCRI | Social Realty | 2.7000 | +0.7200 | +36.36% | 2.7000 | 1.5000 | 4,150 | 15:55 |
| CGNH | Cardiogenics Holding | 0.2749 | +0.0699 | +34.10% | 0.2750 | 0.2100 | 46,200 | 15:46 |
| PLPED | Vape Holdings Inc. | 12.2400 | +2.8500 | +30.35% | 13.9900 | 9.4100 | 85,728 | 15:57 |
| AGOE | Amerigo Energy Inc | 0.4999 | +0.1099 | +28.18% | 0.5000 | 0.4000 | 66,506 | 15:58 |
| FSPM | Baby Bee Bright New | 4.9850 | +1.0850 | +27.82% | 5.2700 | 4.0000 | 933,469 | 16:00 |
| ENRT | Enertopia Corporatio | 0.2750 | +0.0550 | +25.00% | 0.2900 | 0.2200 | 639,095 | 15:25 |
| IMTC | Imogo Mobile Tech | 0.5100 | +0.1000 | +24.39% | 0.5150 | 0.3701 | 4,400,164 | 15:59 |
| PFHO | Pacific Health Care | 28.0000 | +5.0000 | +21.74% | 28.0000 | 24.9300 | 2,224 | 15:53 |
| VAPR | Vaporbrands International Inc. | 0.2600 | +0.0450 | +20.93% | 0.2690 | 0.2200 | 1,743,331 | 15:59 |
| ACUS | Acusphere Inc. | 1.0000 | +0.1598 | +19.02% | 1.0000 | 0.8401 | 36,678 | 14:54 |
| ZDPY | Zoned Properties Inc. | 2.3400 | +0.3700 | +18.78% | 2.9900 | 2.1800 | 14,853 | 13:33 |
| XRGYF | Xinergy Ltd | 0.4000 | +0.0630 | +18.69% | 0.4100 | 0.3400 | 182,900 | 15:42 |
| LNGLF | Liquefied Natural GS | 0.2700 | +0.0400 | +17.39% | 0.2800 | 0.2650 | 138,159 | 15:56 |
| SVBA | Sierra Vista Bank CA | 3.4000 | +0.5000 | +17.24% | 3.4000 | 3.2500 | 3,500 | 12:34 |
| QFOR | Quadrant 4 Systems Corp | 0.8499 | +0.1199 | +16.42% | 0.9000 | 0.7351 | 354,850 | 15:56 |
| BVWN | Broadview Networks | 3.7500 | +0.5000 | +15.38% | 3.9500 | 3.5500 | 58,205 | 15:40 |
| MJNA | Medical Marijuana I | 0.3800 | +0.0502 | +15.22% | 0.3800 | 0.3400 | 35,758,813 | 16:02 |
| MDDD | Makism 3D Corp. | 1.3000 | +0.1600 | +14.04% | 1.3200 | 1.1200 | 87,859 | 15:58 |
| CVALF | Covalon Tech Ltd | 1.5348 | +0.1888 | +14.03% | 1.5348 | 1.3940 | 24,200 | 15:51 |
| DIAGF | Spectral Diagnostics | 0.4230 | +0.0520 | +14.02% | 0.4230 | 0.3558 | 73,540 | 15:43 |
| EVLI | Everlert Inc New | 0.6800 | +0.0800 | +13.33% | 0.6800 | 0.5600 | 21,964 | 15:55 |
| SKLN | Skyline Medical Inc. | 0.2525 | +0.0275 | +12.22% | 0.2545 | 0.2400 | 147,125 | 15:59 |
| FCHS | First Choice Healthcare Solutions | 1.3300 | +0.1400 | +11.76% | 1.3300 | 1.1700 | 75,700 | 14:33 |
| FXNC | First Natl Corp Strasburg Va | 6.5500 | +0.6600 | +11.21% | 6.5500 | 5.9900 | 7,650 | 15:35 |
| MRNA | Marina Biotech | 0.7780 | +0.0780 | +11.14% | 0.7800 | 0.6900 | 133,349 | 15:59 |
| BOWE | Bowles Fluidics Corp | 4,000.0000 | +400.0000 | +11.11% | 4,800.0000 | 3,495.0000 | 137 | 12:12 |
| FDMCF | Fluid Music | 0.8277 | +0.0812 | +10.88% | 0.8277 | 0.7775 | 130,060 | 12:49 |
| EGDCY | Energy Develop ADR | 12.5000 | +1.2200 | +10.82% | 12.5000 | 11.5500 | 1,623 | 15:30 |
| MRRTY | Marfrig Alimento ADR | 2.0000 | +0.1900 | +10.50% | 2.2100 | 1.7800 | 9,713 | 15:35 |
| MDBX | Medbox Inc | 36.8900 | +3.4900 | +10.45% | 37.4300 | 34.1000 | 128,712 | 15:59 |
| CHWTF | China Wireless Technologies Limited | 0.5576 | +0.0526 | +10.42% | 0.5650 | 0.5100 | 41,299 | 15:42 |
| RVXCF | Resverlogix Corp | 0.7380 | +0.0680 | +10.15% | 0.8000 | 0.6759 | 63,050 | 12:58 |
| RESCU | Rescap Liquidating | 12.0000 | +1.1000 | +10.09% | 12.0000 | 12.0000 | 100,104 | 12:26 |
| CORVF | Corvus Gold Inc | 1.7350 | +0.1578 | +10.01% | 2.0400 | 1.6000 | 76,081 | 15:58 |
| NDVLY | New World Dev Co Ltd | 2.6200 | +0.2200 | +9.17% | 2.6200 | 2.3900 | 5,537 | 10:13 |
| NTRR | Neutra Corp | 0.8499 | +0.0699 | +8.96% | 0.8600 | 0.7601 | 300,447 | 15:53 |
| ALALF | Alcatel Lucent S.A. | 4.2800 | +0.3400 | +8.63% | 4.2800 | 4.2800 | 100,335 | 14:29 |
| SOGFF | Strategic Oil & Gas | 0.4400 | +0.0340 | +8.37% | 0.4400 | 0.4080 | 428,365 | 14:55 |
| GWPRF | Gw Pharmaceuticals | 4.5600 | +0.3400 | +8.06% | 4.6100 | 4.3400 | 95,647 | 15:54 |
| SHCAY | Sharp Corp Ltd ADR | 3.8050 | +0.2650 | +7.49% | 3.8600 | 3.4790 | 251,372 | 15:59 |
| GSAT | Globalstar | 2.0200 | +0.1400 | +7.45% | 2.0700 | 1.8800 | 6,932,827 | 15:59 |
| PIFMF | Pt Indofood Sukses | 0.5900 | +0.0400 | +7.27% | 0.5900 | 0.5900 | 46,756 | 15:25 |
| CRLRF | Naturally Advan Tech | 0.8500 | +0.0570 | +7.19% | 0.8550 | 0.7650 | 20,405 | 15:59 |
| UNCHF | Unicharm Corp Ord | 58.0000 | +3.8400 | +7.09% | 58.0000 | 55.9700 | 208 | 15:43 |
| HPTO | Hopto Inc. | 0.3500 | +0.0230 | +7.03% | 0.3680 | 0.3100 | 38,749 | 15:59 |
| APHB | Ampliphi Biosciences Corp | 0.6300 | +0.0400 | +6.78% | 0.6300 | 0.5701 | 36,454 | 14:37 |
| LOKWF | Lone Oak Acquisition | 0.8000 | +0.0500 | +6.67% | 0.8200 | 0.8000 | 34,500 | 14:22 |
| CSYJY | Cse Global Ltd ADR | 4.7800 | +0.2900 | +6.46% | 4.7900 | 4.7800 | 6,173 | 15:11 |
| GOFPY | Greek Org Football | 6.8000 | +0.4100 | +6.42% | 6.8000 | 6.4600 | 5,067 | 15:11 |
| GVDNY | Givaudan Sa ADR | 29.7500 | +1.7900 | +6.40% | 29.8400 | 29.4900 | 15,677 | 15:59 |
| TXIC | Tongxin International Ltd. | 0.4574 | +0.0274 | +6.37% | 0.4574 | 0.3800 | 24,900 | 10:50 |
| NONOF | Novo Nordisk A/S B | 39.3500 | +2.3500 | +6.35% | 39.3500 | 39.3500 | 533 | 14:10 |
| AIDEF | Air Canada | 6.8200 | +0.4019 | +6.26% | 6.8200 | 6.6100 | 13,090 | 15:21 |
| CSVSP | CarRriage Svcs Cap T | 52.0000 | +3.0000 | +6.12% | 52.0000 | 51.4000 | 695 | 11:42 |
| CYVF | Crystal Valley Finl | 22.9000 | +1.3000 | +6.02% | 22.9000 | 22.3500 | 2,600 | 14:15 |
| DPGYF | Delphi Energy Corp | 2.0000 | +0.1100 | +5.82% | 2.0000 | 1.9500 | 29,810 | 15:44 |
| CYNAF | Cynapsus Therapeutic | 0.7700 | +0.0420 | +5.77% | 0.7819 | 0.7187 | 184,300 | 15:36 |
| VWDRY | Vestas Wind ADR | 11.1900 | +0.6000 | +5.67% | 11.2000 | 11.0200 | 34,804 | 15:49 |
| TAVHY | Tav Havalimanlari | 30.4500 | +1.6200 | +5.62% | 30.4500 | 30.3000 | 2,568 | 15:38 |
| NSSMY | Nippon Steel ADR | 31.1100 | +1.6300 | +5.53% | 31.2100 | 30.9600 | 9,892 | 15:59 |
| SBOTF | Stellar Biotech Inc | 1.5300 | +0.0800 | +5.52% | 1.5400 | 1.2200 | 1,318,184 | 15:57 |
| PGSI | Pegasi Energy Resources Corp | 0.7900 | +0.0410 | +5.47% | 0.8000 | 0.7200 | 25,880 | 15:56 |
| ITKG | Integral Technlgs Inc | 0.2900 | +0.0150 | +5.45% | 0.3000 | 0.2700 | 210,535 | 15:28 |
| SPOXF | Sprott Inc | 2.7200 | +0.1404 | +5.44% | 2.7200 | 2.4792 | 47,165 | 15:55 |
| LTGHY | Life Healthcare | 13.0000 | +0.6700 | +5.43% | 13.0000 | 12.5600 | 3,500 | 15:55 |
| DNGDF | Dynacor Gold Mines Inc. | 1.4850 | +0.0764 | +5.42% | 1.4850 | 1.3850 | 57,769 | 15:59 |
| MFON | Mobivity Holdings Corp. | 1.6000 | +0.0800 | +5.26% | 1.6200 | 1.5000 | 8,600 | 15:30 |
| ABAT | Advanced Battery Technologies | 0.4000 | +0.0200 | +5.26% | 0.4000 | 0.3700 | 72,301 | 15:58 |
| HEWA | Healthwarehouse.Com | 0.4000 | +0.0200 | +5.26% | 0.4600 | 0.4000 | 30,101 | 15:59 |
| IZEA | Izea Hldgs Inc | 0.4000 | +0.0200 | +5.26% | 0.4090 | 0.3700 | 272,465 | 15:54 |
| TGCDF | Teranga Gold Corp CD | 0.8128 | +0.0404 | +5.23% | 0.8140 | 0.7407 | 62,210 | 15:20 |
| AVTC | Avt Inc | 3.8200 | +0.1900 | +5.23% | 3.8900 | 3.7200 | 89,193 | 15:53 |
| FJTSY | Fujitsu Ltd ADR | 25.6000 | +1.2700 | +5.22% | 25.6200 | 25.1600 | 3,918 | 15:49 |
| AYSI | Alloy Steel International Inc | 0.8100 | +0.0400 | +5.19% | 0.8300 | 0.7800 | 20,071 | 15:00 |
| ONCS | Oncosec Medical Inc | 0.4901 | +0.0241 | +5.17% | 0.5014 | 0.4700 | 2,232,557 | 15:59 |
| FAIRF | Fairborne Energy Ltd | 1.0200 | +0.0500 | +5.15% | 1.0200 | 0.9720 | 10,100 | 14:39 |
| UNICY | Unicharm Corp/S ADR | 11.2300 | +0.5500 | +5.15% | 11.3000 | 10.9300 | 54,344 | 15:59 |
| VWSYF | Vesta Wind Systems P | 33.6299 | +1.6399 | +5.13% | 33.6299 | 33.2700 | 20,413 | 14:25 |
| MONOY | Monotaro | 22.9700 | +1.1100 | +5.08% | 22.9700 | 22.7300 | 4,855 | 15:38 |
| WBRBY | Wienerberger Baustof | 3.3200 | +0.1600 | +5.06% | 3.3200 | 3.1700 | 13,688 | 14:56 |
| DNPLY | Dai Nippon Prtg Spon | 10.1750 | +0.4850 | +5.01% | 10.1750 | 10.0700 | 20,875 | 16:00 |
| BLMC | Biloxi Marsh Lds Cor | 21.0000 | +1.0000 | +5.00% | 21.0000 | 20.5000 | 500 | 13:41 |
| XTRN | Las Vegas Ry Express | 0.9000 | +0.0425 | +4.96% | 1.0200 | 0.8701 | 22,951 | 15:59 |
| BOARF | Boart Longyear Ltd | 0.4300 | +0.0200 | +4.88% | 0.4300 | 0.4150 | 64,868 | 15:10 |
| IFNNY | Infineon Tech Ads | 10.4350 | +0.4850 | +4.87% | 10.4700 | 10.3300 | 30,611 | 15:59 |
| ORZCF | Orezone Gold Corp | 0.6146 | +0.0283 | +4.83% | 0.6146 | 0.5820 | 26,096 | 15:45 |
| SENR | Strategic Env & Egy | 1.1400 | +0.0500 | +4.59% | 1.1400 | 1.0800 | 177,124 | 15:11 |
| FNRN | First Northern Comm Banc | 8.0000 | +0.3500 | +4.58% | 8.0000 | 7.9000 | 10,355 | 15:54 |
| TKGBY | Turkiye Garanti Bank | 2.7500 | +0.1200 | +4.56% | 2.7700 | 2.7100 | 219,818 | 15:59 |
| APGI | American Power Group Corp. | 0.6900 | +0.0300 | +4.55% | 0.7000 | 0.6500 | 50,657 | 15:59 |
| OEDV | Osage Exploration and Development Inc. | 1.2700 | +0.0550 | +4.53% | 1.2700 | 1.1600 | 30,591 | 15:59 |
| AIDIF | Air Canada Inc | 6.7000 | +0.2900 | +4.52% | 6.7500 | 6.6300 | 23,376 | 13:51 |
| MDLNF | Madalena Ventures | 0.6060 | +0.0260 | +4.48% | 0.6060 | 0.5770 | 369,180 | 15:59 |
| OPRX | Optimizerx Corporation | 1.8700 | +0.0800 | +4.47% | 1.8800 | 1.7500 | 37,006 | 15:39 |
| PBIO | Pressure Biosciences | 0.3750 | +0.0160 | +4.46% | 0.4000 | 0.3401 | 82,484 | 15:46 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
GAC Dominates with 8 Awards in Cutting-Edge Tech
GAC's Moment in the Spotlight Wow, did ya hear about GAC grabbing eight shiny awards at the China-SAE Science and Technology gig? That ain't small potatoes, especially when you're bagging four first prizes. These fellas in Suzhou on October 28 sure showed they're not just playing in the sandbox but are ready to build the darn thing. There's power, and then there's GAC's...
Continue Reading
Duolingo Investors Must Weigh Legal Options Now
Pressure Mounts on Duolingo Amid Legal Turmoil Well, here's a riddle solved with a lawsuit: when an app's growth hits the brakes, the lawyers seem to get moving fast. It seems like Duolingo, Inc. (NasdaqGS: DUOL) is learning a harsh lesson—not exactly in Spanish or French, but in the courtroom. They've been slapped with a securities class action, and it ain't looking...
Continue Reading
Ensign Lawsuit Deadline Looms: Investors, Wake Up!
A Storm Brewing in Healthcare Here's what will make any half-savvy investor's pulse quicken: The Ensign Group, Inc. (NasdaqGS: ENSG) is in hot legal water, and there's a hefty class action floating around with some serious allegations. ClaimsFiler's got the word out, marking December 7, 2026, as the cut-off date for investors wanting to be part of this securities class...
Continue Reading
CMRE Facing Legal Heat Over Wage Allegations
Another Day, Another Lawsuit Ah, work. It’s what gets us up in the morning, whether we like it or not. Yet, for many, it can feel more like a dubious hustle when the rewards don't match the effort. Now, CMRE Financial Services, Inc. finds itself under the legal microscope, thanks to a fresh class-action lawsuit filed by the legal eagles at Blumenthal Nordrehaug Bhowmik...
Continue Reading
Redtail Tech Faces California Labor Code Allegations
Redtail Technology Caught in Legal Crosshairs The legal arena is heating up as Redtail Technology, Inc. finds itself on the receiving end of a class action lawsuit. Filed by the attorneys at Blumenthal Nordrehaug Bhowmik De Blouw LLP, the suit hammers Redtail for allegedly failing to honor California's strict meal and rest period requirements, alongside other labor code...
Continue Reading
ScienceOra Unveils AI Catalyst Design at Tencent Summit
AI in Material Science: Beyond Buzzwords There's a lot of talk out there about AI changing the world, but it's always a different tune when it's put under a microscope. At the 2026 Tencent Global Digital Ecosystem Summit, ScienceOra and Wenge AI showcased an AI-assisted workflow for designing hydrogen-production catalysts. This isn't your average AI cheerleading session,...
Continue Reading
Wulcea Pioneers Safety in Smart Heated Apparel
Tech Behind the Warmth and Safety You ever turn on a heated jacket and wonder if it'll keep you safe as much as warm? That's the scene with Wulcea, a brand diving headfirst into the smart heated clothing market. People are waking up to what’s inside these technological coats, not just how they feel on a frosty walk. It’s the kind of scenario where safety meets...
Continue Reading
Sen. Collins Lauded for Transformative Kidney Care
Steering Towards Innovation in Kidney Care In the world of political accolades, real achievements sometimes get buried beneath the pomp. But when the largest kidney patient group in the nation—AAKP, decides to honor Senator Susan M. Collins, it's not just another pat on the back. This one's got substance galore. Collins, a heavyweight on the U.S. Senate Committee on...
Continue Reading
Rural AI Skills Gap Uncovered: Challenges and Solutions
Rural Workers Face Distinct AI Challenges Ah, life in the countryside might sound serene, but when it comes to keeping up with AI, rural folks aren't sipping lemonade and waiting on a windfall. The newly unveiled paper from the University of Phoenix College of Doctoral Studies shines a floodlight on some hefty challenges facing rural communities—particularly around...
Continue Reading
HK Boosts Oversight of Building Repairs Post-Blaze
Big Moves After a Tragic Fire Hong Kong's revamping its approach to building maintenance and oversight, clearly in reaction to the horrific Wang Fuk Court blaze last year. That fire didn't just leave scars; it blew open glaring gaps in the city's oversight of building repairs. The government's now jumping into action by launching a raft of measures aimed at preventing...
Continue ReadingTop 5 Most Recently Viewed Articles
Stephen Merkel Takes Charge as Chairman of Newmark's Board
Stephen Merkel Takes Over as Chairman of Newmark's Board In an impactful leadership transition, Stephen Merkel has been appointed as the new Chairman of the Board of Directors at Newmark Group, Inc. (NASDAQ: NMRK). This significant change comes as Howard W. Lutnick steps down from his role as Executive Chairman to assume responsibilities as the 41st Secretary of Commerce....
Continue Reading
Medtronic's Upcoming Financial Results and Company Innovations
Medtronic to Report First Quarter Financial Results Medtronic plc (NYSE: MDT), a prominent leader in healthcare technology, is set to announce its financial outcomes for the first quarter of fiscal year 2026. The results will encapsulate a crucial period of growth and innovation as the company continues to transform healthcare solutions. The report will be released soon,...
Continue Reading
Celebrating a Legacy: Dr. David Olansky's Retirement Journey
Dr. David Olansky's Impressive Career in Dermatology After more than four decades of dedicated service in dermatology, Dr. David Olansky, co-founder of Olansky Dermatology & Aesthetics, is retiring. This esteemed practice, known as Georgia's premier dermatology clinic, has been supported by Dr. Olansky's expertise and vision since its establishment in 1981. From...
Continue Reading
SureMark Digital Unveils Comprehensive Identity Protection Suite
SureMark Digital Launches Innovative Identity Protection Suite SureMark Digital has made an exciting advancement in the world of wealth management with the introduction of an identity protection suite. Founded by blockchain visionaries Drs. W. Scott Stornetta and Stuart Haber, the company focuses on providing robust solutions to safeguard both private bankers and their...
Continue Reading
Options Activity Signals Insight for First Majestic Silver
Strategic Insights on First Majestic Silver's Options Activity Recent trading trends indicate that significant financial players are making noticeable bearish moves on First Majestic Silver (NYSE: AG). Our analysis highlights 20 unusual trades related to this stock, revealing market sentiment and future expectations. Understanding the Current Market Sentiment Diving...
Continue Reading