$LNG Cheniere Energy (LNG) 43.79  +0.13 (+0.30%)

$LNG
Cheniere Energy (LNG)
43.79  +0.13 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 44.10 44.15 43.35 43.79 +0.13 +0.30% 2,739,409
01/29/14 44.05 44.58 43.39 43.66 -0.99 -2.22% 5,416,800
01/28/14 42.93 44.80 42.93 44.65 +1.72 +4.01% 2,080,700
01/27/14 43.87 44.22 42.07 42.93 -0.89 -2.03% 3,361,700
01/24/14 44.34 44.46 42.33 43.82 -1.06 -2.36% 5,717,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.80 on 01/28/14     42.07 on 01/27/14     -2.43% since 01/23/14    
1-Month 46.90 on 01/16/14     42.03 on 01/02/14     +1.60% since 12/30/13    
3-Month 46.90 on 01/16/14     35.85 on 11/07/13     +10.05% since 10/30/13    
6-Month 46.90 on 01/16/14     26.72 on 08/15/13     +57.24% since 07/30/13    
12-Month 46.90 on 01/16/14     19.64 on 02/21/13     +106.46% since 01/30/13    
Year to Date 46.90 on 01/16/14     42.03 on 01/02/14     +1.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.25% 2 times +4.09%
1-Month 6 times -6.63% 2 times +4.19%
3-Month 10 times -6.63% 4 times +22.15%
6-Month 33 times -6.63% 4 times +63.88%
12-Month 54 times -6.63% 3 times +122.96%
Year to Date 5 times -6.63% 1 time +4.19%