$P Pandora Media Inc (P) 36.53 +3.61 (+10.97%)
Post# of 102456
Posted On: 01/30/2014 4:28:27 PM
$P
Pandora Media Inc (P)
36.53 +3.61 (+10.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 35.18 37.95 34.80 36.53 +3.61 +10.97% 12,875,416
01/29/14 33.51 34.20 32.78 32.92 -1.02 -3.01% 4,881,200
01/28/14 33.55 34.05 33.33 33.94 +0.82 +2.48% 4,065,700
01/27/14 33.85 34.20 32.36 33.12 -0.43 -1.28% 5,644,200
01/24/14 34.58 34.58 33.37 33.55 -1.09 -3.15% 5,481,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.95 on 01/30/14 32.36 on 01/27/14 +5.46% since 01/23/14
1-Month 37.95 on 01/30/14 26.14 on 12/31/13 +37.38% since 12/30/13
3-Month 37.95 on 01/30/14 25.11 on 10/31/13 +42.75% since 10/30/13
6-Month 37.95 on 01/30/14 17.97 on 08/07/13 +98.75% since 07/30/13
12-Month 37.95 on 01/30/14 10.92 on 02/05/13 +218.76% since 01/30/13
Year to Date 37.95 on 01/30/14 26.26 on 01/02/14 +37.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.74% 2 times +12.89%
1-Month 9 times -3.74% 1 time +39.75%
3-Month 13 times -3.74% 1 time +45.48%
6-Month 24 times -3.74% 2 times +103.28%
12-Month 40 times -3.74% 4 times +234.52%
Year to Date 8 times -3.74% 1 time +39.11%
Pandora Media Inc (P)
36.53 +3.61 (+10.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 35.18 37.95 34.80 36.53 +3.61 +10.97% 12,875,416
01/29/14 33.51 34.20 32.78 32.92 -1.02 -3.01% 4,881,200
01/28/14 33.55 34.05 33.33 33.94 +0.82 +2.48% 4,065,700
01/27/14 33.85 34.20 32.36 33.12 -0.43 -1.28% 5,644,200
01/24/14 34.58 34.58 33.37 33.55 -1.09 -3.15% 5,481,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.95 on 01/30/14 32.36 on 01/27/14 +5.46% since 01/23/14
1-Month 37.95 on 01/30/14 26.14 on 12/31/13 +37.38% since 12/30/13
3-Month 37.95 on 01/30/14 25.11 on 10/31/13 +42.75% since 10/30/13
6-Month 37.95 on 01/30/14 17.97 on 08/07/13 +98.75% since 07/30/13
12-Month 37.95 on 01/30/14 10.92 on 02/05/13 +218.76% since 01/30/13
Year to Date 37.95 on 01/30/14 26.26 on 01/02/14 +37.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.74% 2 times +12.89%
1-Month 9 times -3.74% 1 time +39.75%
3-Month 13 times -3.74% 1 time +45.48%
6-Month 24 times -3.74% 2 times +103.28%
12-Month 40 times -3.74% 4 times +234.52%
Year to Date 8 times -3.74% 1 time +39.11%
(0)
(0)Scroll down for more posts ▼