$WMT Wal-Mart Stores (WMT) 74.71 +0.61 (+0.82%)
Post# of 94122
Wal-Mart Stores (WMT)
74.71 +0.61 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 74.54 75.09 74.36 74.71 +0.61 +0.82% 4,868,060
01/29/14 75.29 75.37 74.07 74.10 -0.57 -0.76% 8,439,600
01/28/14 74.26 75.40 74.10 74.67 +0.52 +0.70% 6,035,200
01/27/14 74.13 74.37 73.83 74.15 -0.27 -0.36% 9,105,101
01/24/14 74.95 75.12 74.23 74.42 -0.54 -0.72% 9,455,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.40 on 01/28/14 73.83 on 01/27/14 -0.25% since 01/23/14
1-Month 79.47 on 01/02/14 73.83 on 01/27/14 -4.91% since 12/30/13
3-Month 81.37 on 12/04/13 73.83 on 01/27/14 -2.78% since 10/30/13
6-Month 81.37 on 12/04/13 71.51 on 10/07/13 -4.01% since 07/30/13
12-Month 81.37 on 12/04/13 68.13 on 02/15/13 +7.20% since 01/30/13
Year to Date 79.47 on 01/02/14 73.83 on 01/27/14 -4.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.84% 2 times +1.27%
1-Month 2 times -5.91% 11 times +1.27%
3-Month 12 times -8.11% 8 times +1.27%
6-Month 12 times -8.11% 15 times +4.56%
12-Month 29 times -8.11% 3 times +9.75%
Year to Date 1 time -5.91% 11 times +1.27%