$ACAD Acadia Pharmaceuticals Inc (ACAD) 23.76 +
Post# of 89164
Posted On: 01/30/2014 3:31:59 PM
$ACAD
Acadia Pharmaceuticals Inc (ACAD)
23.76 +0.54 (+2.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.57 24.18 23.51 23.76 +0.54 +2.33% 1,078,296
01/29/14 23.27 24.95 22.81 23.22 -0.44 -1.86% 1,344,700
01/28/14 22.49 23.80 22.43 23.66 +1.21 +5.39% 1,482,400
01/27/14 23.31 23.31 21.26 22.45 -0.66 -2.86% 2,042,900
01/24/14 23.98 24.02 22.81 23.11 -1.12 -4.62% 1,122,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.95 on 01/29/14 21.26 on 01/27/14 -1.98% since 01/23/14
1-Month 25.69 on 01/06/14 21.26 on 01/27/14 -6.42% since 12/30/13
3-Month 26.50 on 12/26/13 20.13 on 11/06/13 +6.45% since 10/30/13
6-Month 29.73 on 10/03/13 19.27 on 08/16/13 +19.35% since 07/30/13
12-Month 29.73 on 10/03/13 5.72 on 02/26/13 +286.18% since 01/30/13
Year to Date 25.69 on 01/06/14 21.26 on 01/27/14 -4.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.81% 2 times +11.71%
1-Month 3 times -7.55% 7 times +11.71%
3-Month 8 times -10.38% 2 times +17.98%
6-Month 14 times -20.11% 4 times +23.25%
12-Month 35 times -20.11% 4 times +315.21%
Year to Date 2 times -7.55% 7 times +11.71%
Acadia Pharmaceuticals Inc (ACAD)
23.76 +0.54 (+2.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.57 24.18 23.51 23.76 +0.54 +2.33% 1,078,296
01/29/14 23.27 24.95 22.81 23.22 -0.44 -1.86% 1,344,700
01/28/14 22.49 23.80 22.43 23.66 +1.21 +5.39% 1,482,400
01/27/14 23.31 23.31 21.26 22.45 -0.66 -2.86% 2,042,900
01/24/14 23.98 24.02 22.81 23.11 -1.12 -4.62% 1,122,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.95 on 01/29/14 21.26 on 01/27/14 -1.98% since 01/23/14
1-Month 25.69 on 01/06/14 21.26 on 01/27/14 -6.42% since 12/30/13
3-Month 26.50 on 12/26/13 20.13 on 11/06/13 +6.45% since 10/30/13
6-Month 29.73 on 10/03/13 19.27 on 08/16/13 +19.35% since 07/30/13
12-Month 29.73 on 10/03/13 5.72 on 02/26/13 +286.18% since 01/30/13
Year to Date 25.69 on 01/06/14 21.26 on 01/27/14 -4.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.81% 2 times +11.71%
1-Month 3 times -7.55% 7 times +11.71%
3-Month 8 times -10.38% 2 times +17.98%
6-Month 14 times -20.11% 4 times +23.25%
12-Month 35 times -20.11% 4 times +315.21%
Year to Date 2 times -7.55% 7 times +11.71%
(0)
(0)Scroll down for more posts ▼