$EFA EAFE Index MSCI Ishares (EFA) 64.74 +0.37
Post# of 44807
EAFE Index MSCI Ishares (EFA)
64.74 +0.37 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 64.66 64.81 64.38 64.74 +0.36 +0.56% 10,735,006
01/29/14 64.26 64.72 64.19 64.38 -0.73 -1.12% 21,210,301
01/28/14 64.86 65.18 64.83 65.11 +0.56 +0.87% 15,857,600
01/27/14 64.87 64.93 64.15 64.55 -0.30 -0.46% 21,487,400
01/24/14 65.69 65.70 64.85 64.85 -1.83 -2.74% 25,271,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.70 on 01/24/14 64.15 on 01/27/14 -2.94% since 01/23/14
1-Month 67.36 on 12/31/13 64.15 on 01/27/14 -3.19% since 12/30/13
3-Month 67.36 on 12/31/13 63.50 on 12/18/13 -2.31% since 10/30/13
6-Month 67.36 on 12/31/13 59.16 on 08/30/13 +7.49% since 07/30/13
12-Month 67.36 on 12/31/13 56.44 on 06/24/13 +9.32% since 01/30/13
Year to Date 67.22 on 01/21/14 64.15 on 01/27/14 -3.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 2 times +0.89%
1-Month 1 time -3.92% 4 times +0.89%
3-Month 6 times -3.92% 11 times +1.92%
6-Month 17 times -3.92% 4 times +9.40%
12-Month 24 times -3.92% 7 times +14.67%
Year to Date 6 times -3.72% 3 times +0.89%