$ESSI Eaton Scientific Systems Inc. (ESSI) 0.0030
Post# of 102254
Posted On: 01/30/2014 3:18:04 PM
$ESSI
Eaton Scientific Systems Inc. (ESSI)
0.0030 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0030 0.0031 0.0030 0.0030 unch unch 188,212
01/29/14 0.0032 0.0032 0.0030 0.0030 -0.0008 -21.05% 833,300
01/28/14 0.0024 0.0038 0.0024 0.0038 +0.0008 +26.67% 173,700
01/27/14 0.0030 0.0035 0.0002 0.0030 -0.0005 -14.29% 2,386,000
01/24/14 0.0030 0.0035 0.0030 0.0035 unch unch 56,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/28/14 0.0002 on 01/27/14 -14.29% since 01/23/14
1-Month 0.0047 on 01/07/14 0.0002 on 01/27/14 -16.67% since 12/30/13
3-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 unch since 10/30/13
6-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -23.08% since 07/30/13
12-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -40.00% since 01/30/13
Year to Date 0.0047 on 01/07/14 0.0002 on 01/27/14 -14.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.05% 2 times +1,400.00%
1-Month 2 times -36.17% 3 times +1,400.00%
3-Month 4 times -50.00% 10 times +2,900.00%
6-Month 7 times -50.00% 20 times +2,900.00%
12-Month 5 times -50.00% 42 times +2,900.00%
Year to Date 2 times -36.17% 2 times +1,400.00%
Eaton Scientific Systems Inc. (ESSI)
0.0030 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0030 0.0031 0.0030 0.0030 unch unch 188,212
01/29/14 0.0032 0.0032 0.0030 0.0030 -0.0008 -21.05% 833,300
01/28/14 0.0024 0.0038 0.0024 0.0038 +0.0008 +26.67% 173,700
01/27/14 0.0030 0.0035 0.0002 0.0030 -0.0005 -14.29% 2,386,000
01/24/14 0.0030 0.0035 0.0030 0.0035 unch unch 56,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/28/14 0.0002 on 01/27/14 -14.29% since 01/23/14
1-Month 0.0047 on 01/07/14 0.0002 on 01/27/14 -16.67% since 12/30/13
3-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 unch since 10/30/13
6-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -23.08% since 07/30/13
12-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -40.00% since 01/30/13
Year to Date 0.0047 on 01/07/14 0.0002 on 01/27/14 -14.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.05% 2 times +1,400.00%
1-Month 2 times -36.17% 3 times +1,400.00%
3-Month 4 times -50.00% 10 times +2,900.00%
6-Month 7 times -50.00% 20 times +2,900.00%
12-Month 5 times -50.00% 42 times +2,900.00%
Year to Date 2 times -36.17% 2 times +1,400.00%
(0)
(0)Scroll down for more posts ▼