$CEF Central Fund of Canada (CEF) 13.38  -0.32 (

$CEF
Central Fund of Canada (CEF)
13.38  -0.32 (-2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 13.38 13.44 13.34 13.38 -0.32 -2.34% 638,101
01/29/14 13.75 13.76 13.55 13.70 +0.12 +0.88% 1,131,200
01/28/14 13.60 13.64 13.50 13.58 -0.03 -0.22% 630,400
01/27/14 13.73 13.79 13.58 13.61 -0.22 -1.59% 814,900
01/24/14 13.86 13.91 13.70 13.83 +0.05 +0.36% 1,243,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.91 on 01/24/14     13.34 on 01/30/14     -2.90% since 01/23/14    
1-Month 13.98 on 01/14/14     13.00 on 12/31/13     +1.29% since 12/30/13    
3-Month 15.05 on 10/31/13     12.88 on 12/20/13     -12.38% since 10/30/13    
6-Month 16.69 on 08/27/13     12.19 on 09/18/13     -7.40% since 07/30/13    
12-Month 21.90 on 02/05/13     12.19 on 09/18/13     -38.34% since 01/30/13    
Year to Date 13.98 on 01/14/14     13.34 on 01/30/14     +0.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.81% 4 times +0.30%
1-Month 6 times -4.29% 1 time +2.92%
3-Month 1 time -11.10% 13 times +3.88%
6-Month 9 times -19.83% 5 times +9.76%
12-Month 3 times -38.90% 22 times +9.76%
Year to Date 5 times -4.29% 3 times +0.30%