$FITX Creative Edge Nutrition Inc (FITX) 0.0586 Â
Post# of 44805
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Creative Edge Nutrition Inc (FITX)
0.0586 Â +0.0046 (+8.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0579 0.0610 0.0570 0.0586 +0.0046 +8.52% 77,540,180
01/29/14 0.0559 0.0650 0.0502 0.0540 +0.0080 +17.39% 189,877,797
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,828,000
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/29/14 Â Â 0.0361 on 01/27/14 Â Â +16.80% since 01/23/14 Â Â
1-Month 0.0650 on 01/29/14 Â Â 0.0045 on 12/31/13 Â Â +1,478.38% since 12/30/13 Â Â
3-Month 0.0650 on 01/29/14 Â Â 0.0020 on 12/26/13 Â Â +961.82% since 10/30/13 Â Â
6-Month 0.0650 on 01/29/14 Â Â 0.0009 on 09/11/13 Â Â +3,550.00% since 07/30/13 Â Â
12-Month 0.0650 on 01/29/14 Â Â 0.0009 on 09/11/13 Â Â +603.61% since 01/30/13 Â Â
Year to Date 0.0650 on 01/29/14 Â Â 0.0046 on 01/03/14 Â Â +1,045.10% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.15% 2 times +61.77%
1-Month 8 times -10.15% 1 time +1,197.78%
3-Month 9 times -10.15% 18 times +2,820.00%
6-Month 24 times -10.15% 15 times +6,388.89%
12-Month 7 times -10.15% 34 times +6,388.89%
Year to Date 7 times -10.15% 2 times +1,169.57%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)