$EGO Eldorado Gold Corp (EGO) 6.36  -0.27 (-4.07

$EGO
Eldorado Gold Corp (EGO)
6.36  -0.27 (-4.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 6.42 6.47 6.35 6.36 -0.27 -4.07% 3,487,943
01/29/14 6.50 6.64 6.40 6.63 +0.27 +4.25% 6,117,200
01/28/14 6.29 6.39 6.20 6.36 +0.07 +1.11% 5,549,000
01/27/14 6.57 6.60 6.27 6.29 -0.32 -4.84% 6,241,700
01/24/14 6.70 6.77 6.41 6.61 unch unch 6,247,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.77 on 01/24/14     6.20 on 01/28/14     -3.03% since 01/23/14    
1-Month 6.81 on 01/23/14     5.48 on 12/31/13     +16.12% since 12/30/13    
3-Month 6.94 on 10/31/13     5.35 on 12/19/13     -9.59% since 10/30/13    
6-Month 9.59 on 08/27/13     5.35 on 12/19/13     -19.88% since 07/30/13    
12-Month 11.49 on 02/07/13     5.35 on 12/19/13     -43.72% since 01/30/13    
Year to Date 6.81 on 01/23/14     5.72 on 01/07/14     +12.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.32% 3 times +3.39%
1-Month 8 times -5.87% 1 time +16.97%
3-Month 1 time -7.64% 11 times +19.81%
6-Month 6 times -33.16% 22 times +19.81%
12-Month 3 times -44.21% 24 times +19.81%
Year to Date 7 times -5.87% 2 times +12.06%