$YOKU Youku.Com Inc (YOKU) 29.63 +0.08 (+0.27%)
Post# of 102254
Posted On: 01/30/2014 2:44:34 PM
$YOKU
Youku.Com Inc (YOKU)
29.63 +0.08 (+0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 30.43 30.69 29.50 29.63 +0.08 +0.27% 2,079,529
01/29/14 30.80 30.85 28.96 29.55 -1.68 -5.38% 3,704,900
01/28/14 30.89 31.95 30.88 31.23 +0.95 +3.14% 3,210,500
01/27/14 30.58 30.86 28.76 30.28 +0.32 +1.07% 4,598,500
01/24/14 30.86 31.47 29.38 29.96 -1.59 -5.04% 5,819,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.95 on 01/28/14 28.76 on 01/27/14 -6.09% since 01/23/14
1-Month 36.84 on 01/16/14 28.76 on 01/27/14 -2.15% since 12/30/13
3-Month 36.84 on 01/16/14 24.80 on 11/07/13 +8.93% since 10/30/13
6-Month 36.84 on 01/16/14 20.60 on 07/31/13 +42.38% since 07/30/13
12-Month 36.84 on 01/16/14 15.54 on 04/05/13 +24.29% since 01/30/13
Year to Date 36.84 on 01/16/14 28.76 on 01/27/14 -2.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.26% 2 times +3.03%
1-Month 7 times -19.57% 4 times +3.03%
3-Month 10 times -19.57% 3 times +19.48%
6-Month 20 times -19.57% 1 time +43.83%
12-Month 21 times -19.57% 19 times +90.67%
Year to Date 6 times -19.57% 4 times +3.03%
Youku.Com Inc (YOKU)
29.63 +0.08 (+0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 30.43 30.69 29.50 29.63 +0.08 +0.27% 2,079,529
01/29/14 30.80 30.85 28.96 29.55 -1.68 -5.38% 3,704,900
01/28/14 30.89 31.95 30.88 31.23 +0.95 +3.14% 3,210,500
01/27/14 30.58 30.86 28.76 30.28 +0.32 +1.07% 4,598,500
01/24/14 30.86 31.47 29.38 29.96 -1.59 -5.04% 5,819,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.95 on 01/28/14 28.76 on 01/27/14 -6.09% since 01/23/14
1-Month 36.84 on 01/16/14 28.76 on 01/27/14 -2.15% since 12/30/13
3-Month 36.84 on 01/16/14 24.80 on 11/07/13 +8.93% since 10/30/13
6-Month 36.84 on 01/16/14 20.60 on 07/31/13 +42.38% since 07/30/13
12-Month 36.84 on 01/16/14 15.54 on 04/05/13 +24.29% since 01/30/13
Year to Date 36.84 on 01/16/14 28.76 on 01/27/14 -2.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.26% 2 times +3.03%
1-Month 7 times -19.57% 4 times +3.03%
3-Month 10 times -19.57% 3 times +19.48%
6-Month 20 times -19.57% 1 time +43.83%
12-Month 21 times -19.57% 19 times +90.67%
Year to Date 6 times -19.57% 4 times +3.03%
(0)
(0)Scroll down for more posts ▼