$MRIB Marani Brands Inc (MRIB) 0.0080 -0.0004 (
Post# of 145221
Posted On: 01/30/2014 2:41:38 PM
$MRIB
Marani Brands Inc (MRIB)
0.0080 -0.0004 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0076 0.0083 0.0076 0.0080 -0.0004 -4.76% 1,816,435
01/29/14 0.0092 0.0092 0.0071 0.0084 -0.0010 -10.64% 5,804,800
01/28/14 0.0096 0.0098 0.0085 0.0094 -0.0002 -2.08% 3,279,700
01/27/14 0.0100 0.0100 0.0088 0.0096 +0.0001 +1.05% 3,356,900
01/24/14 0.0094 0.0111 0.0091 0.0095 -0.0005 -5.00% 3,288,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0111 on 01/24/14 0.0071 on 01/29/14 -20.00% since 01/23/14
1-Month 0.0165 on 12/31/13 0.0071 on 01/29/14 -44.06% since 12/30/13
3-Month 0.0248 on 12/10/13 0.0062 on 11/27/13 -15.79% since 10/30/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +7,900.00% since 07/30/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +3,900.00% since 01/28/13
Year to Date 0.0160 on 01/06/14 0.0071 on 01/29/14 -41.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.93% 4 times +12.68%
1-Month 1 time -51.52% 7 times +12.68%
3-Month 9 times -67.74% 5 times +29.03%
6-Month 35 times -67.74% 2 times +7,900.00%
12-Month 45 times -67.74% 28 times +7,900.00%
Year to Date 3 times -50.00% 6 times +12.68%
Marani Brands Inc (MRIB)
0.0080 -0.0004 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0076 0.0083 0.0076 0.0080 -0.0004 -4.76% 1,816,435
01/29/14 0.0092 0.0092 0.0071 0.0084 -0.0010 -10.64% 5,804,800
01/28/14 0.0096 0.0098 0.0085 0.0094 -0.0002 -2.08% 3,279,700
01/27/14 0.0100 0.0100 0.0088 0.0096 +0.0001 +1.05% 3,356,900
01/24/14 0.0094 0.0111 0.0091 0.0095 -0.0005 -5.00% 3,288,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0111 on 01/24/14 0.0071 on 01/29/14 -20.00% since 01/23/14
1-Month 0.0165 on 12/31/13 0.0071 on 01/29/14 -44.06% since 12/30/13
3-Month 0.0248 on 12/10/13 0.0062 on 11/27/13 -15.79% since 10/30/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +7,900.00% since 07/30/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +3,900.00% since 01/28/13
Year to Date 0.0160 on 01/06/14 0.0071 on 01/29/14 -41.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.93% 4 times +12.68%
1-Month 1 time -51.52% 7 times +12.68%
3-Month 9 times -67.74% 5 times +29.03%
6-Month 35 times -67.74% 2 times +7,900.00%
12-Month 45 times -67.74% 28 times +7,900.00%
Year to Date 3 times -50.00% 6 times +12.68%
(0)
(0)