$ARNA Arena Pharmaceuticals (ARNA) 6.97  +0.20 (

$ARNA
Arena Pharmaceuticals (ARNA)
6.97  +0.20 (+2.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 6.85 7.04 6.81 6.97 +0.20 +2.95% 1,992,281
01/29/14 6.92 7.04 6.66 6.77 -0.19 -2.73% 4,901,500
01/28/14 6.90 7.15 6.86 6.96 +0.03 +0.43% 3,734,500
01/27/14 7.38 7.38 6.61 6.93 -0.39 -5.33% 7,904,600
01/24/14 7.45 7.51 7.22 7.32 -0.21 -2.79% 5,202,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.51 on 01/24/14     6.61 on 01/27/14     -7.57% since 01/23/14    
1-Month 7.97 on 01/17/14     5.72 on 01/02/14     +18.37% since 12/30/13    
3-Month 7.97 on 01/17/14     4.05 on 11/07/13     +59.63% since 10/30/13    
6-Month 7.97 on 01/17/14     4.05 on 11/07/13     -0.14% since 07/30/13    
12-Month 9.25 on 05/29/13     4.05 on 11/07/13     -14.07% since 01/30/13    
Year to Date 7.97 on 01/17/14     5.72 on 01/02/14     +18.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.32% 2 times +5.30%
1-Month 9 times -12.67% 2 times +21.68%
3-Month 15 times -12.67% 4 times +71.85%
6-Month 6 times -12.67% 22 times +71.85%
12-Month 6 times -24.76% 23 times +71.85%
Year to Date 8 times -12.67% 1 time +21.68%