$AEGY Alternative Energy (AEGY) 0.0049 -0.0003
Post# of 45049
Posted On: 01/30/2014 2:18:24 PM
$AEGY
Alternative Energy (AEGY)
0.0049 -0.0003 (-5.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0060 0.0065 0.0047 0.0049 -0.0003 -5.77% 196,131,000
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813
01/27/14 0.0039 0.0065 0.0036 0.0061 +0.0033 +117.86% 931,017,750
01/24/14 0.0014 0.0028 0.0013 0.0028 +0.0015 +115.38% 725,053,375
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/28/14 0.0013 on 01/24/14 +276.92% since 01/23/14
1-Month 0.0099 on 01/28/14 0.0003 on 01/07/14 +1,533.33% since 12/30/13
3-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +600.00% since 10/30/13
6-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +276.92% since 07/30/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +512.50% since 01/30/13
Year to Date 0.0099 on 01/28/14 0.0003 on 01/07/14 +716.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.51% 1 time +276.92%
1-Month 7 times -50.51% 5 times +1,533.33%
3-Month 10 times -50.51% 27 times +2,350.00%
6-Month 4 times -50.51% 40 times +2,350.00%
12-Month 21 times -72.00% 32 times +2,350.00%
Year to Date 8 times -50.51% 4 times +1,533.33%
Alternative Energy (AEGY)
0.0049 -0.0003 (-5.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0060 0.0065 0.0047 0.0049 -0.0003 -5.77% 196,131,000
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813
01/27/14 0.0039 0.0065 0.0036 0.0061 +0.0033 +117.86% 931,017,750
01/24/14 0.0014 0.0028 0.0013 0.0028 +0.0015 +115.38% 725,053,375
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/28/14 0.0013 on 01/24/14 +276.92% since 01/23/14
1-Month 0.0099 on 01/28/14 0.0003 on 01/07/14 +1,533.33% since 12/30/13
3-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +600.00% since 10/30/13
6-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +276.92% since 07/30/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +512.50% since 01/30/13
Year to Date 0.0099 on 01/28/14 0.0003 on 01/07/14 +716.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.51% 1 time +276.92%
1-Month 7 times -50.51% 5 times +1,533.33%
3-Month 10 times -50.51% 27 times +2,350.00%
6-Month 4 times -50.51% 40 times +2,350.00%
12-Month 21 times -72.00% 32 times +2,350.00%
Year to Date 8 times -50.51% 4 times +1,533.33%
(0)
(0)