$AAPL Apple Inc (AAPL) 501.50 +0.75 (+0.15%)
Post# of 45044
Posted On: 01/30/2014 1:27:57 PM
$AAPL
Apple Inc (AAPL)
501.50 +0.75 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 502.54 506.50 496.70 501.50 +0.75 +0.15% 18,221,379
01/29/14 504.03 507.37 498.62 500.75 -5.75 -1.14% 17,978,900
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,119,000
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
01/24/14 554.00 555.62 544.75 546.07 -10.11 -1.82% 15,483,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 555.62 on 01/24/14 496.70 on 01/30/14 -9.70% since 01/23/14
1-Month 561.28 on 12/31/13 496.70 on 01/30/14 -9.43% since 12/30/13
3-Month 575.14 on 12/05/13 496.70 on 01/30/14 -4.32% since 10/30/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +10.79% since 07/30/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +9.94% since 01/30/13
Year to Date 560.20 on 01/15/14 496.70 on 01/30/14 -10.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.61% 4 times +1.11%
1-Month 1 time -10.52% 9 times +1.11%
3-Month 10 times -12.68% 6 times +1.11%
6-Month 18 times -12.68% 2 times +12.30%
12-Month 21 times -12.68% 9 times +30.41%
Year to Date 2 times -10.35% 8 times +1.11%
Apple Inc (AAPL)
501.50 +0.75 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 502.54 506.50 496.70 501.50 +0.75 +0.15% 18,221,379
01/29/14 504.03 507.37 498.62 500.75 -5.75 -1.14% 17,978,900
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,119,000
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
01/24/14 554.00 555.62 544.75 546.07 -10.11 -1.82% 15,483,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 555.62 on 01/24/14 496.70 on 01/30/14 -9.70% since 01/23/14
1-Month 561.28 on 12/31/13 496.70 on 01/30/14 -9.43% since 12/30/13
3-Month 575.14 on 12/05/13 496.70 on 01/30/14 -4.32% since 10/30/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +10.79% since 07/30/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +9.94% since 01/30/13
Year to Date 560.20 on 01/15/14 496.70 on 01/30/14 -10.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.61% 4 times +1.11%
1-Month 1 time -10.52% 9 times +1.11%
3-Month 10 times -12.68% 6 times +1.11%
6-Month 18 times -12.68% 2 times +12.30%
12-Month 21 times -12.68% 9 times +30.41%
Year to Date 2 times -10.35% 8 times +1.11%
(0)
(0)