$AMBA Ambarella Inc (AMBA) 32.76 +0.89 (+2.79%) Past 5
$AMBA
Ambarella Inc (AMBA)
32.76 +0.89 (+2.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 32.47 33.10 32.20 32.76 +0.89 +2.79% 538,904
01/29/14 31.65 32.48 30.75 31.87 +0.50 +1.59% 1,015,600
01/28/14 31.37 31.89 30.76 31.37 +0.17 +0.54% 794,200
01/27/14 29.61 31.60 29.29 31.20 +1.41 +4.73% 1,279,200
01/24/14 30.98 31.05 29.55 29.79 -1.27 -4.09% 1,061,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.10 on 01/30/14 29.29 on 01/27/14 +5.12% since 01/23/14
1-Month 36.49 on 01/07/14 28.13 on 01/10/14 +1.78% since 12/30/13
3-Month 36.49 on 01/07/14 19.55 on 11/08/13 +63.99% since 10/30/13
6-Month 36.49 on 01/07/14 13.16 on 08/27/13 +102.29% since 07/30/13
12-Month 36.49 on 01/07/14 9.04 on 02/11/13 +221.36% since 01/30/13
Year to Date 36.49 on 01/07/14 28.13 on 01/10/14 -3.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.36% 2 times +11.47%
1-Month 4 times -10.52% 3 times +16.07%
3-Month 21 times -10.52% 4 times +67.01%
6-Month 31 times -10.52% 6 times +148.10%
12-Month 39 times -10.52% 3 times +261.17%
Year to Date 4 times -10.52% 3 times +16.07%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Blue Moon Metals' Acquisition Detour Blue Moon Metals Inc. (NASDAQ: BMM), a name that's been stirring up chatter for its ambitious mining ventures, has waved goodbye to its planned acquisition of 33 U.S.-based tungsten and antimony projects. This move, announced on October 30, 2026, may have caught some investors off guard. The acquisition sounded like a good fit: a...
Continue Reading
A Head-Spinning Fall for Endava Endava's recent tumble on the NYSE has investors rubbing their eyes in disbelief. A jaw-dropping 25% slide in share value on September 22, 2026, has everyone scrambling for answers. Looks like some serious skeletons were hiding deep in Endava's closets—management snafus and fuzzy accounting being at the forefront. This debacle has peeled...
Continue Reading
Clock's Ticking for DICK'S Investors If you've got money tied up in DICK'S Sporting Goods—bought between September 8, 2025, and August 24, 2026—listen up. There's a class action lawsuit aiming to recover some of what might've slipped through your fingers. Come November 3, 2026, the door slams shut on your chance to get involved. What's the Beef? Apparently, DICK'S had...
Continue Reading
Art Meets Animation: Glander's Inspiring Visit In the offbeat, winding world of creativity, Julian Glander's name rings some serious bells. This Pittsburgh-based powerhouse, known for his whimsical animations and illustrations, is heading to Rocky Mountain College of Art + Design (RMCAD) for the 2026/2027 Friction Series. It's happening November 10—pencil that in...
Continue Reading
Shareholders Fret Over Maplebear's Proposed Transaction It ain't every day a deal's got shareholders fidgeting more than a cat in a dog park, but here we are. Maplebear Inc. (NASDAQ: CART) finds itself under the magnifying glass as the seasoned crew over at Monteverde & Associates PC sound the alarm bells. The firm, sitting cozy in the Empire State Building, is on the...
Continue Reading
Co-ops Punch Above Their Weight Forget the tired stereotypes about co-ops as small-time players. The NCB Co-op 100® Report lands like a punch with a staggering revelation: $309 billion in revenue for 2025. That's no small potatoes, and it shows these cooperatives, sprinkled across agriculture, finance, and beyond, are no shy creatures—they're major contenders in...
Continue Reading
A Shock to the System: Cooper's Rough Patch Not every day you see a stock take a body slam like this! Cooper Companies (NASDAQ: COO) got walloped after revealing some unsavory truths about its Q3 2026 performance. The market didn't just flinch—it reeled. On September 10, 2026, COO shares dove a steep $9.31—around a 14.6% free fall—whacking off over $1.7 billion in...
Continue Reading
Big Moves After a Tragic Fire Hong Kong's revamping its approach to building maintenance and oversight, clearly in reaction to the horrific Wang Fuk Court blaze last year. That fire didn't just leave scars; it blew open glaring gaps in the city's oversight of building repairs. The government's now jumping into action by launching a raft of measures aimed at preventing...
Continue Reading
Exclusivity and Dedication Mix at UBCF Event When fashion and philanthropy get together, you better believe it's more than just a pleasant evening. The Frederick Anderson Collection is hosting a swanky cocktail reception, kicking off the United Breast Cancer Foundation's (UBCF) highly-anticipated Think Pink Gala, and it's shaping up to be a unique affair wrapped in...
Continue Reading
Hims & Hers Under Fire: Act Now or Pay Later If you're holding $HIMS shares, let me tell you—this isn't the time to snooze. With a federal lawsuit breathing down its neck, Hims & Hers Health, Inc. finds itself teetering on the precipice of serious financial and legal mayhem. The clock's ticking with the class action cutoff looming on November 2, 2026. If you're nursing...
Continue Reading
es