$AMBA Ambarella Inc (AMBA) 32.76  +0.89 (+2.79%)

$AMBA
Ambarella Inc (AMBA)
32.76  +0.89 (+2.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 32.47 33.10 32.20 32.76 +0.89 +2.79% 538,904
01/29/14 31.65 32.48 30.75 31.87 +0.50 +1.59% 1,015,600
01/28/14 31.37 31.89 30.76 31.37 +0.17 +0.54% 794,200
01/27/14 29.61 31.60 29.29 31.20 +1.41 +4.73% 1,279,200
01/24/14 30.98 31.05 29.55 29.79 -1.27 -4.09% 1,061,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.10 on 01/30/14     29.29 on 01/27/14     +5.12% since 01/23/14    
1-Month 36.49 on 01/07/14     28.13 on 01/10/14     +1.78% since 12/30/13    
3-Month 36.49 on 01/07/14     19.55 on 11/08/13     +63.99% since 10/30/13    
6-Month 36.49 on 01/07/14     13.16 on 08/27/13     +102.29% since 07/30/13    
12-Month 36.49 on 01/07/14     9.04 on 02/11/13     +221.36% since 01/30/13    
Year to Date 36.49 on 01/07/14     28.13 on 01/10/14     -3.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.36% 2 times +11.47%
1-Month 4 times -10.52% 3 times +16.07%
3-Month 21 times -10.52% 4 times +67.01%
6-Month 31 times -10.52% 6 times +148.10%
12-Month 39 times -10.52% 3 times +261.17%
Year to Date 4 times -10.52% 3 times +16.07%