$XOM Exxon Mobil Corp (XOM) 94.51 -0.60 (-0.63%
Post# of 44803
Exxon Mobil Corp (XOM)
94.51 -0.60 (-0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 94.00 94.95 93.06 94.51 -0.60 -0.63% 8,517,076
01/29/14 94.93 96.20 94.65 95.11 -0.54 -0.56% 13,194,300
01/28/14 95.35 95.92 94.77 95.65 +0.73 +0.77% 10,774,200
01/27/14 95.07 95.58 94.75 94.92 +0.07 +0.07% 12,477,400
01/24/14 96.25 96.25 94.82 94.85 -2.12 -2.19% 14,669,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.25 on 01/24/14 93.06 on 01/30/14 -2.91% since 01/23/14
1-Month 101.39 on 12/31/13 93.06 on 01/30/14 -6.14% since 12/30/13
3-Month 101.74 on 12/27/13 88.27 on 11/01/13 +6.01% since 10/30/13
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +0.36% since 07/30/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +3.84% since 01/30/13
Year to Date 101.22 on 01/07/14 93.06 on 01/30/14 -6.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.18% 4 times +1.17%
1-Month 1 time -7.14% 13 times +1.17%
3-Month 13 times -7.46% 2 times +6.66%
6-Month 8 times -7.46% 16 times +11.04%
12-Month 16 times -7.46% 9 times +11.04%
Year to Date 2 times -6.98% 12 times +1.17%