$SH Short SP 500 Proshares (SH) 25.88 -0.35 (-1
Post# of 102077
Short S&P 500 Proshares (SH)
25.88 -0.35 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 26.01 26.08 25.86 25.88 -0.36 -1.37% 3,453,642
01/29/14 26.19 26.29 26.05 26.24 +0.26 +1.00% 4,682,600
01/28/14 26.11 26.12 25.94 25.98 -0.16 -0.61% 2,682,000
01/27/14 25.97 26.26 25.92 26.14 +0.12 +0.46% 6,612,700
01/24/14 25.63 26.02 25.62 26.02 +0.57 +2.24% 9,918,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 01/29/14 25.62 on 01/24/14 +1.65% since 01/23/14
1-Month 26.29 on 01/29/14 25.17 on 01/15/14 +2.13% since 12/30/13
3-Month 26.86 on 11/07/13 25.17 on 01/15/14 -2.85% since 10/30/13
6-Month 29.04 on 08/28/13 25.17 on 01/15/14 -7.97% since 07/30/13
12-Month 32.47 on 02/26/13 25.17 on 01/15/14 -19.73% since 01/30/13
Year to Date 26.29 on 01/29/14 25.17 on 01/15/14 +2.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.60% 1 time +0.98%
1-Month 7 times -1.60% 2 times +2.78%
3-Month 3 times -3.69% 24 times +2.78%
6-Month 8 times -10.92% 35 times +2.78%
12-Month 4 times -20.33% 82 times +2.78%
Year to Date 6 times -1.60% 5 times +2.78%