$CLNP Cleanpath Resources (CLNP) 0.0006 -0.0001
Post# of 44845
Posted On: 01/30/2014 12:47:58 PM
$CLNP
Cleanpath Resources (CLNP)
0.0006 -0.0001 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0007 0.0008 0.0005 0.0006 -0.0001 -14.29% 93,569,883
01/29/14 0.0009 0.0011 0.0006 0.0007 -0.0003 -30.00% 253,378,500
01/28/14 0.0007 0.0012 0.0005 0.0010 +0.0003 +42.86% 502,871,281
01/27/14 0.0003 0.0008 0.0002 0.0007 +0.0005 +250.00% 356,728,625
01/24/14 0.0003 0.0004 0.0002 0.0002 -0.0001 -33.33% 76,517,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 01/28/14 0.0002 on 01/27/14 +100.00% since 01/23/14
1-Month 0.0015 on 01/08/14 0.0002 on 01/27/14 +20.00% since 12/30/13
3-Month 0.0015 on 01/08/14 0.0002 on 01/27/14 -33.33% since 10/30/13
6-Month 0.0022 on 09/09/13 0.0002 on 01/27/14 -60.00% since 07/30/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 -62.50% since 01/30/13
Year to Date 0.0015 on 01/08/14 0.0002 on 01/27/14 +20.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 2 times +200.00%
1-Month 5 times -60.00% 14 times +200.00%
3-Month 6 times -60.00% 28 times +200.00%
6-Month 6 times -72.73% 50 times +200.00%
12-Month 10 times -90.32% 47 times +200.00%
Year to Date 4 times -60.00% 13 times +200.00%
Cleanpath Resources (CLNP)
0.0006 -0.0001 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0007 0.0008 0.0005 0.0006 -0.0001 -14.29% 93,569,883
01/29/14 0.0009 0.0011 0.0006 0.0007 -0.0003 -30.00% 253,378,500
01/28/14 0.0007 0.0012 0.0005 0.0010 +0.0003 +42.86% 502,871,281
01/27/14 0.0003 0.0008 0.0002 0.0007 +0.0005 +250.00% 356,728,625
01/24/14 0.0003 0.0004 0.0002 0.0002 -0.0001 -33.33% 76,517,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 01/28/14 0.0002 on 01/27/14 +100.00% since 01/23/14
1-Month 0.0015 on 01/08/14 0.0002 on 01/27/14 +20.00% since 12/30/13
3-Month 0.0015 on 01/08/14 0.0002 on 01/27/14 -33.33% since 10/30/13
6-Month 0.0022 on 09/09/13 0.0002 on 01/27/14 -60.00% since 07/30/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 -62.50% since 01/30/13
Year to Date 0.0015 on 01/08/14 0.0002 on 01/27/14 +20.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 2 times +200.00%
1-Month 5 times -60.00% 14 times +200.00%
3-Month 6 times -60.00% 28 times +200.00%
6-Month 6 times -72.73% 50 times +200.00%
12-Month 10 times -90.32% 47 times +200.00%
Year to Date 4 times -60.00% 13 times +200.00%
(0)
(0)Scroll down for more posts ▼