$LIVE Livedeal Inc (LIVE) 18.01 +0.97 (+5.69%)
Post# of 88933
Posted On: 01/30/2014 12:46:30 PM
$LIVE
Livedeal Inc (LIVE)
18.01 +0.97 (+5.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 18.50 19.00 17.80 18.01 +0.97 +5.69% 387,184
01/29/14 16.27 19.40 16.11 17.04 +0.94 +5.84% 1,076,300
01/28/14 20.31 23.70 15.88 16.10 -7.42 -31.55% 2,120,100
01/27/14 24.00 25.73 22.19 23.52 +2.34 +11.05% 1,000,600
01/24/14 16.65 25.10 16.05 21.18 +4.18 +24.59% 2,657,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.73 on 01/27/14 15.88 on 01/28/14 +8.24% since 01/23/14
1-Month 25.73 on 01/27/14 3.91 on 12/31/13 +384.21% since 12/30/13
3-Month 25.73 on 01/27/14 2.81 on 11/22/13 +519.53% since 10/30/13
6-Month 25.73 on 01/27/14 2.42 on 08/01/13 +594.34% since 07/30/13
12-Month 25.73 on 01/27/14 1.97 on 03/22/13 +430.26% since 01/30/13
Year to Date 25.73 on 01/27/14 4.05 on 01/02/14 +362.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.49% 2 times +15.87%
1-Month 12 times -28.49% 1 time +370.59%
3-Month 19 times -28.49% 7 times +554.80%
6-Month 18 times -28.49% 2 times +660.33%
12-Month 20 times -28.49% 9 times +834.01%
Year to Date 11 times -28.49% 1 time +354.32%
Livedeal Inc (LIVE)
18.01 +0.97 (+5.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 18.50 19.00 17.80 18.01 +0.97 +5.69% 387,184
01/29/14 16.27 19.40 16.11 17.04 +0.94 +5.84% 1,076,300
01/28/14 20.31 23.70 15.88 16.10 -7.42 -31.55% 2,120,100
01/27/14 24.00 25.73 22.19 23.52 +2.34 +11.05% 1,000,600
01/24/14 16.65 25.10 16.05 21.18 +4.18 +24.59% 2,657,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.73 on 01/27/14 15.88 on 01/28/14 +8.24% since 01/23/14
1-Month 25.73 on 01/27/14 3.91 on 12/31/13 +384.21% since 12/30/13
3-Month 25.73 on 01/27/14 2.81 on 11/22/13 +519.53% since 10/30/13
6-Month 25.73 on 01/27/14 2.42 on 08/01/13 +594.34% since 07/30/13
12-Month 25.73 on 01/27/14 1.97 on 03/22/13 +430.26% since 01/30/13
Year to Date 25.73 on 01/27/14 4.05 on 01/02/14 +362.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.49% 2 times +15.87%
1-Month 12 times -28.49% 1 time +370.59%
3-Month 19 times -28.49% 7 times +554.80%
6-Month 18 times -28.49% 2 times +660.33%
12-Month 20 times -28.49% 9 times +834.01%
Year to Date 11 times -28.49% 1 time +354.32%
(0)
(0)Scroll down for more posts ▼