$ABX Barrick Gold Corp (ABX) 19.20  -0.32 (-1.64

$ABX
Barrick Gold Corp (ABX)
19.20  -0.32 (-1.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 18.85 19.37 18.76 19.20 -0.32 -1.64% 11,204,131
01/29/14 19.11 19.60 19.07 19.52 +0.72 +3.83% 20,794,000
01/28/14 18.62 18.88 18.49 18.80 +0.27 +1.46% 11,757,301
01/27/14 18.87 18.93 18.47 18.53 -0.50 -2.63% 13,737,500
01/24/14 19.48 19.95 18.71 19.03 -0.28 -1.45% 22,939,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.95 on 01/24/14     18.47 on 01/27/14     -0.67% since 01/23/14    
1-Month 19.95 on 01/24/14     16.90 on 12/31/13     +12.10% since 12/30/13    
3-Month 20.19 on 10/31/13     15.26 on 12/04/13     -6.44% since 10/30/13    
6-Month 21.20 on 08/27/13     15.26 on 12/04/13     +11.51% since 07/30/13    
12-Month 33.36 on 02/14/13     13.43 on 07/05/13     -40.78% since 01/30/13    
Year to Date 19.95 on 01/24/14     17.58 on 01/15/14     +8.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.86% 2 times +3.84%
1-Month 8 times -3.86% 1 time +13.49%
3-Month 1 time -5.00% 11 times +25.69%
6-Month 9 times -9.53% 7 times +25.69%
12-Month 7 times -42.51% 28 times +42.81%
Year to Date 7 times -3.86% 4 times +9.10%