$CTIX Cellceutix Corp (CTIX) 2.0300 +0.0400 (+2
Post# of 88926
Posted On: 01/30/2014 12:39:31 PM
$CTIX
Cellceutix Corp (CTIX)
2.0300 +0.0400 (+2.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 2.0000 2.0400 1.9900 2.0300 +0.0400 +2.01% 88,273
01/29/14 2.0450 2.0500 1.9500 1.9900 +0.0250 +1.27% 470,300
01/28/14 1.9200 2.0000 1.9000 1.9650 +0.0650 +3.42% 338,400
01/27/14 1.9150 2.0300 1.8900 1.9000 +0.0200 +1.06% 374,000
01/24/14 1.9600 1.9600 1.8400 1.8800 +0.0920 +5.15% 702,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0500 on 01/29/14 1.8400 on 01/24/14 +13.53% since 01/23/14
1-Month 2.1000 on 12/31/13 1.7600 on 01/23/14 -2.87% since 12/30/13
3-Month 2.1100 on 12/30/13 1.4000 on 12/04/13 +12.15% since 10/30/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +2.53% since 07/30/13
12-Month 2.4200 on 05/13/13 1.4000 on 12/04/13 +3.57% since 01/30/13
Year to Date 2.0900 on 01/02/14 1.7600 on 01/23/14 -2.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.98% 1 time +10.33%
1-Month 1 time -3.33% 11 times +15.34%
3-Month 6 times -3.79% 11 times +45.00%
6-Month 8 times -12.50% 18 times +45.00%
12-Month 3 times -16.12% 7 times +45.00%
Year to Date 1 time -2.87% 10 times +15.34%
Cellceutix Corp (CTIX)
2.0300 +0.0400 (+2.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 2.0000 2.0400 1.9900 2.0300 +0.0400 +2.01% 88,273
01/29/14 2.0450 2.0500 1.9500 1.9900 +0.0250 +1.27% 470,300
01/28/14 1.9200 2.0000 1.9000 1.9650 +0.0650 +3.42% 338,400
01/27/14 1.9150 2.0300 1.8900 1.9000 +0.0200 +1.06% 374,000
01/24/14 1.9600 1.9600 1.8400 1.8800 +0.0920 +5.15% 702,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0500 on 01/29/14 1.8400 on 01/24/14 +13.53% since 01/23/14
1-Month 2.1000 on 12/31/13 1.7600 on 01/23/14 -2.87% since 12/30/13
3-Month 2.1100 on 12/30/13 1.4000 on 12/04/13 +12.15% since 10/30/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +2.53% since 07/30/13
12-Month 2.4200 on 05/13/13 1.4000 on 12/04/13 +3.57% since 01/30/13
Year to Date 2.0900 on 01/02/14 1.7600 on 01/23/14 -2.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.98% 1 time +10.33%
1-Month 1 time -3.33% 11 times +15.34%
3-Month 6 times -3.79% 11 times +45.00%
6-Month 8 times -12.50% 18 times +45.00%
12-Month 3 times -16.12% 7 times +45.00%
Year to Date 1 time -2.87% 10 times +15.34%
(0)
(0)Scroll down for more posts ▼