$CERP Cereplast (CERP) 0.0049 +0.0004 (+8.89%)
Post# of 88930
Posted On: 01/30/2014 12:26:18 PM
$CERP
Cereplast (CERP)
0.0049 +0.0004 (+8.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0050 0.0051 0.0045 0.0049 +0.0004 +8.89% 5,917,932
01/29/14 0.0042 0.0052 0.0037 0.0045 -0.0003 -6.25% 18,701,400
01/28/14 0.0052 0.0053 0.0048 0.0048 -0.0003 -5.88% 12,281,600
01/27/14 0.0054 0.0054 0.0050 0.0051 -0.0002 -3.77% 5,606,400
01/24/14 0.0053 0.0055 0.0050 0.0053 unch unch 6,208,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/24/14 0.0037 on 01/29/14 -7.55% since 01/23/14
1-Month 0.0100 on 01/07/14 0.0037 on 01/29/14 -5.77% since 12/30/13
3-Month 0.0142 on 11/14/13 0.0037 on 01/29/14 -64.49% since 10/30/13
6-Month 0.0300 on 08/13/13 0.0037 on 01/29/14 -72.32% since 07/30/13
12-Month 0.0680 on 02/07/13 0.0037 on 01/29/14 -80.78% since 01/30/13
Year to Date 0.0100 on 01/07/14 0.0037 on 01/29/14 -3.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.91% 4 times +32.43%
1-Month 5 times -51.00% 4 times +32.43%
3-Month 5 times -65.49% 21 times +32.43%
6-Month 4 times -83.67% 26 times +32.43%
12-Month 5 times -92.79% 27 times +32.43%
Year to Date 4 times -51.00% 4 times +32.43%
Cereplast (CERP)
0.0049 +0.0004 (+8.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0050 0.0051 0.0045 0.0049 +0.0004 +8.89% 5,917,932
01/29/14 0.0042 0.0052 0.0037 0.0045 -0.0003 -6.25% 18,701,400
01/28/14 0.0052 0.0053 0.0048 0.0048 -0.0003 -5.88% 12,281,600
01/27/14 0.0054 0.0054 0.0050 0.0051 -0.0002 -3.77% 5,606,400
01/24/14 0.0053 0.0055 0.0050 0.0053 unch unch 6,208,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/24/14 0.0037 on 01/29/14 -7.55% since 01/23/14
1-Month 0.0100 on 01/07/14 0.0037 on 01/29/14 -5.77% since 12/30/13
3-Month 0.0142 on 11/14/13 0.0037 on 01/29/14 -64.49% since 10/30/13
6-Month 0.0300 on 08/13/13 0.0037 on 01/29/14 -72.32% since 07/30/13
12-Month 0.0680 on 02/07/13 0.0037 on 01/29/14 -80.78% since 01/30/13
Year to Date 0.0100 on 01/07/14 0.0037 on 01/29/14 -3.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.91% 4 times +32.43%
1-Month 5 times -51.00% 4 times +32.43%
3-Month 5 times -65.49% 21 times +32.43%
6-Month 4 times -83.67% 26 times +32.43%
12-Month 5 times -92.79% 27 times +32.43%
Year to Date 4 times -51.00% 4 times +32.43%
(0)
(0)Scroll down for more posts ▼