$BBY Best Buy Co. (BBY) 23.63  -0.34 (-1.42%)

$BBY
Best Buy Co. (BBY)
23.63  -0.34 (-1.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 24.29 24.48 23.57 23.63 -0.34 -1.42% 3,987,874
01/29/14 24.51 24.60 23.85 23.97 -0.75 -3.03% 7,460,500
01/28/14 24.46 25.09 24.44 24.72 +0.12 +0.49% 9,172,300
01/27/14 25.04 25.13 24.29 24.60 -0.42 -1.68% 10,043,300
01/24/14 25.78 25.78 24.91 25.02 -1.05 -4.03% 11,936,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.78 on 01/24/14     23.57 on 01/30/14     -9.40% since 01/23/14    
1-Month 41.00 on 01/02/14     23.57 on 01/30/14     -40.96% since 12/30/13    
3-Month 44.66 on 11/13/13     23.57 on 01/30/14     -44.72% since 10/30/13    
6-Month 44.66 on 11/13/13     23.57 on 01/30/14     -19.50% since 07/30/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +48.55% since 01/30/13    
Year to Date 41.00 on 01/02/14     23.57 on 01/30/14     -40.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.38% 4 times +0.21%
1-Month 2 times -42.39% 14 times +0.21%
3-Month 7 times -47.11% 17 times +0.21%
6-Month 34 times -47.11% 6 times +0.21%
12-Month 61 times -47.11% 5 times +70.79%
Year to Date 1 time -42.39% 13 times +0.21%