$MMM 3M Company (MMM) 128.13 -2.12 (-1.63%) P
Post# of 44845
Posted On: 01/30/2014 12:17:57 PM
$MMM
3M Company (MMM)
128.13 -2.12 (-1.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 129.96 129.96 126.53 128.13 -2.12 -1.63% 1,913,349
01/29/14 130.10 131.27 129.00 130.25 +0.44 +0.34% 3,584,600
01/28/14 129.43 130.01 129.10 129.81 +0.85 +0.66% 2,734,500
01/27/14 130.02 130.59 128.66 128.96 -1.26 -0.97% 3,313,300
01/24/14 133.65 133.73 130.22 130.22 -4.49 -3.33% 3,784,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 133.73 on 01/24/14 126.53 on 01/30/14 -4.74% since 01/23/14
1-Month 140.43 on 12/31/13 126.53 on 01/30/14 -7.95% since 12/30/13
3-Month 140.43 on 12/31/13 124.86 on 11/05/13 +2.84% since 10/30/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +9.83% since 07/30/13
12-Month 140.43 on 12/31/13 100.07 on 01/31/13 +27.31% since 01/30/13
Year to Date 139.29 on 01/06/14 126.53 on 01/30/14 -8.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 3 times +1.42%
1-Month 1 time -8.62% 12 times +1.42%
3-Month 22 times -8.62% 2 times +2.78%
6-Month 35 times -8.62% 9 times +14.21%
12-Month 74 times -8.62% 1 time +28.24%
Year to Date 2 times -7.87% 11 times +1.42%
3M Company (MMM)
128.13 -2.12 (-1.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 129.96 129.96 126.53 128.13 -2.12 -1.63% 1,913,349
01/29/14 130.10 131.27 129.00 130.25 +0.44 +0.34% 3,584,600
01/28/14 129.43 130.01 129.10 129.81 +0.85 +0.66% 2,734,500
01/27/14 130.02 130.59 128.66 128.96 -1.26 -0.97% 3,313,300
01/24/14 133.65 133.73 130.22 130.22 -4.49 -3.33% 3,784,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 133.73 on 01/24/14 126.53 on 01/30/14 -4.74% since 01/23/14
1-Month 140.43 on 12/31/13 126.53 on 01/30/14 -7.95% since 12/30/13
3-Month 140.43 on 12/31/13 124.86 on 11/05/13 +2.84% since 10/30/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +9.83% since 07/30/13
12-Month 140.43 on 12/31/13 100.07 on 01/31/13 +27.31% since 01/30/13
Year to Date 139.29 on 01/06/14 126.53 on 01/30/14 -8.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 3 times +1.42%
1-Month 1 time -8.62% 12 times +1.42%
3-Month 22 times -8.62% 2 times +2.78%
6-Month 35 times -8.62% 9 times +14.21%
12-Month 74 times -8.62% 1 time +28.24%
Year to Date 2 times -7.87% 11 times +1.42%
(0)
(0)Scroll down for more posts ▼