$ANV Allied Nevada Gold Corp (ANV) 4.43  -0.12 (

$ANV
Allied Nevada Gold Corp (ANV)
4.43  -0.12 (-2.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 4.38 4.47 4.36 4.43 -0.12 -2.64% 782,683
01/29/14 4.60 4.63 4.35 4.55 +0.11 +2.48% 4,107,700
01/28/14 4.40 4.49 4.35 4.44 +0.01 +0.23% 2,933,200
01/27/14 4.86 4.88 4.37 4.43 -0.43 -8.85% 5,616,100
01/24/14 5.06 5.12 4.81 4.86 -0.12 -2.41% 5,090,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.12 on 01/24/14     4.35 on 01/29/14     -11.24% since 01/23/14    
1-Month 5.12 on 01/24/14     3.34 on 12/31/13     +30.00% since 12/30/13    
3-Month 5.12 on 01/24/14     3.01 on 12/03/13     +3.03% since 10/30/13    
6-Month 6.90 on 07/31/13     3.01 on 12/03/13     -34.52% since 07/30/13    
12-Month 24.42 on 02/07/13     3.01 on 12/03/13     -81.58% since 01/30/13    
Year to Date 5.12 on 01/24/14     3.65 on 01/02/14     +24.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.67% 4 times +1.61%
1-Month 8 times -13.67% 1 time +32.34%
3-Month 7 times -13.67% 12 times +46.84%
6-Month 1 time -35.94% 11 times +46.84%
12-Month 3 times -81.90% 49 times +46.84%
Year to Date 7 times -13.67% 1 time +21.10%