$MRK Merck Company (MRK) 52.95  +0.74 (+1.42%)

$MRK
Merck & Company (MRK)
52.95  +0.74 (+1.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 52.46 53.14 52.38 52.95 +0.74 +1.42% 4,781,135
01/29/14 52.70 52.84 51.78 52.21 -0.66 -1.25% 19,346,201
01/28/14 52.37 53.09 52.22 52.87 +0.34 +0.65% 15,085,500
01/27/14 52.86 54.10 52.53 52.53 +0.55 +1.06% 31,003,301
01/24/14 51.27 52.17 51.13 51.98 +0.38 +0.74% 18,336,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.10 on 01/27/14     51.13 on 01/24/14     +2.67% since 01/23/14    
1-Month 54.10 on 01/27/14     49.30 on 01/02/14     +6.09% since 12/30/13    
3-Month 54.10 on 01/27/14     44.62 on 11/01/13     +17.11% since 10/30/13    
6-Month 54.10 on 01/27/14     44.62 on 11/01/13     +10.26% since 07/30/13    
12-Month 54.10 on 01/27/14     40.83 on 02/14/13     +21.79% since 01/30/13    
Year to Date 54.10 on 01/27/14     49.30 on 01/02/14     +5.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.07% 1 time +3.62%
1-Month 5 times -2.07% 2 times +7.46%
3-Month 16 times -2.07% 2 times +18.74%
6-Month 11 times -2.07% 14 times +18.74%
12-Month 16 times -2.07% 4 times +29.76%
Year to Date 5 times -2.07% 1 time +7.46%