$WYNN Wynn Resorts Limited (WYNN) 200.50 +6.63
Post# of 44845
Posted On: 01/30/2014 11:18:50 AM
$WYNN
Wynn Resorts Limited (WYNN)
200.50 +6.63 (+3.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 196.39 200.79 195.48 200.50 +6.63 +3.42% 635,112
01/29/14 196.33 196.54 193.12 193.87 -3.28 -1.66% 1,716,700
01/28/14 193.00 198.80 193.00 197.15 +5.32 +2.77% 1,596,000
01/27/14 195.07 195.79 189.03 191.83 -1.31 -0.68% 2,996,900
01/24/14 203.59 204.34 192.96 193.14 -12.12 -5.90% 3,093,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 204.34 on 01/24/14 189.03 on 01/27/14 -2.42% since 01/23/14
1-Month 216.99 on 01/21/14 189.03 on 01/27/14 +3.63% since 12/30/13
3-Month 216.99 on 01/21/14 157.48 on 11/20/13 +18.14% since 10/30/13
6-Month 216.99 on 01/21/14 132.61 on 07/31/13 +50.52% since 07/30/13
12-Month 216.99 on 01/21/14 113.39 on 02/26/13 +62.20% since 01/30/13
Year to Date 216.99 on 01/21/14 189.03 on 01/27/14 +3.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.98% 2 times +5.96%
1-Month 10 times -7.69% 2 times +5.96%
3-Month 25 times -7.69% 6 times +27.19%
6-Month 51 times -7.69% 1 time +51.04%
12-Month 62 times -7.69% 8 times +76.65%
Year to Date 9 times -7.69% 3 times +5.96%
Wynn Resorts Limited (WYNN)
200.50 +6.63 (+3.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 196.39 200.79 195.48 200.50 +6.63 +3.42% 635,112
01/29/14 196.33 196.54 193.12 193.87 -3.28 -1.66% 1,716,700
01/28/14 193.00 198.80 193.00 197.15 +5.32 +2.77% 1,596,000
01/27/14 195.07 195.79 189.03 191.83 -1.31 -0.68% 2,996,900
01/24/14 203.59 204.34 192.96 193.14 -12.12 -5.90% 3,093,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 204.34 on 01/24/14 189.03 on 01/27/14 -2.42% since 01/23/14
1-Month 216.99 on 01/21/14 189.03 on 01/27/14 +3.63% since 12/30/13
3-Month 216.99 on 01/21/14 157.48 on 11/20/13 +18.14% since 10/30/13
6-Month 216.99 on 01/21/14 132.61 on 07/31/13 +50.52% since 07/30/13
12-Month 216.99 on 01/21/14 113.39 on 02/26/13 +62.20% since 01/30/13
Year to Date 216.99 on 01/21/14 189.03 on 01/27/14 +3.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.98% 2 times +5.96%
1-Month 10 times -7.69% 2 times +5.96%
3-Month 25 times -7.69% 6 times +27.19%
6-Month 51 times -7.69% 1 time +51.04%
12-Month 62 times -7.69% 8 times +76.65%
Year to Date 9 times -7.69% 3 times +5.96%
(0)
(0)Scroll down for more posts ▼