$GG Goldcorp Inc (GG) 23.86 -0.87 (-3.52%) Pa
Post# of 94145
Posted On: 01/30/2014 10:29:09 AM
$GG
Goldcorp Inc (GG)
23.86 -0.87 (-3.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.87 24.20 23.68 23.86 -0.87 -3.52% 2,784,837
01/29/14 24.31 24.78 24.01 24.73 +0.88 +3.69% 11,028,601
01/28/14 23.28 23.97 23.10 23.85 +0.57 +2.45% 6,822,700
01/27/14 23.87 23.94 23.25 23.28 -0.77 -3.20% 6,074,000
01/24/14 24.37 24.57 23.37 24.05 -0.01 -0.04% 10,198,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.78 on 01/29/14 23.10 on 01/28/14 -0.91% since 01/23/14
1-Month 24.78 on 01/29/14 20.76 on 12/31/13 +14.01% since 12/30/13
3-Month 26.00 on 10/31/13 20.54 on 12/19/13 -9.53% since 10/30/13
6-Month 32.15 on 08/27/13 20.54 on 12/19/13 -15.73% since 07/30/13
12-Month 36.46 on 02/08/13 20.54 on 12/19/13 -33.67% since 01/30/13
Year to Date 24.78 on 01/29/14 21.87 on 01/15/14 +10.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.79% 3 times +3.20%
1-Month 8 times -3.79% 1 time +14.84%
3-Month 1 time -8.31% 11 times +16.07%
6-Month 6 times -25.85% 19 times +16.07%
12-Month 4 times -34.61% 31 times +16.07%
Year to Date 7 times -3.79% 5 times +9.01%
Goldcorp Inc (GG)
23.86 -0.87 (-3.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.87 24.20 23.68 23.86 -0.87 -3.52% 2,784,837
01/29/14 24.31 24.78 24.01 24.73 +0.88 +3.69% 11,028,601
01/28/14 23.28 23.97 23.10 23.85 +0.57 +2.45% 6,822,700
01/27/14 23.87 23.94 23.25 23.28 -0.77 -3.20% 6,074,000
01/24/14 24.37 24.57 23.37 24.05 -0.01 -0.04% 10,198,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.78 on 01/29/14 23.10 on 01/28/14 -0.91% since 01/23/14
1-Month 24.78 on 01/29/14 20.76 on 12/31/13 +14.01% since 12/30/13
3-Month 26.00 on 10/31/13 20.54 on 12/19/13 -9.53% since 10/30/13
6-Month 32.15 on 08/27/13 20.54 on 12/19/13 -15.73% since 07/30/13
12-Month 36.46 on 02/08/13 20.54 on 12/19/13 -33.67% since 01/30/13
Year to Date 24.78 on 01/29/14 21.87 on 01/15/14 +10.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.79% 3 times +3.20%
1-Month 8 times -3.79% 1 time +14.84%
3-Month 1 time -8.31% 11 times +16.07%
6-Month 6 times -25.85% 19 times +16.07%
12-Month 4 times -34.61% 31 times +16.07%
Year to Date 7 times -3.79% 5 times +9.01%
(0)
(0)Scroll down for more posts ▼