$KSS Kohl's Corp (KSS) 49.97 -1.11 (-2.17%) P
Post# of 88940
Posted On: 01/29/2014 6:24:52 PM
$KSS
Kohl's Corp (KSS)
49.97 -1.11 (-2.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 50.83 51.13 49.93 49.97 -1.11 -2.17% 2,894,292
01/28/14 50.19 51.27 50.11 51.08 +0.97 +1.94% 3,667,800
01/27/14 50.28 50.52 49.80 50.11 -0.11 -0.22% 2,848,500
01/24/14 50.70 50.81 49.98 50.22 -0.88 -1.72% 2,890,300
01/23/14 51.19 51.48 51.01 51.10 -0.27 -0.53% 2,112,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.48 on 01/23/14 49.80 on 01/27/14 -2.73% since 01/22/14
1-Month 57.53 on 01/02/14 49.80 on 01/27/14 -10.67% since 12/27/13
3-Month 59.00 on 11/13/13 49.80 on 01/27/14 -12.39% since 10/29/13
6-Month 59.00 on 11/13/13 49.57 on 08/27/13 -6.27% since 07/29/13
12-Month 59.00 on 11/13/13 44.57 on 02/28/13 +9.78% since 01/29/13
Year to Date 57.53 on 01/02/14 49.80 on 01/27/14 -11.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.93% 3 times +0.34%
1-Month 3 times -13.14% 11 times +0.34%
3-Month 3 times -15.31% 10 times +0.34%
6-Month 10 times -15.31% 10 times +0.81%
12-Month 24 times -15.31% 4 times +12.12%
Year to Date 1 time -13.14% 13 times +0.34%
Kohl's Corp (KSS)
49.97 -1.11 (-2.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 50.83 51.13 49.93 49.97 -1.11 -2.17% 2,894,292
01/28/14 50.19 51.27 50.11 51.08 +0.97 +1.94% 3,667,800
01/27/14 50.28 50.52 49.80 50.11 -0.11 -0.22% 2,848,500
01/24/14 50.70 50.81 49.98 50.22 -0.88 -1.72% 2,890,300
01/23/14 51.19 51.48 51.01 51.10 -0.27 -0.53% 2,112,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.48 on 01/23/14 49.80 on 01/27/14 -2.73% since 01/22/14
1-Month 57.53 on 01/02/14 49.80 on 01/27/14 -10.67% since 12/27/13
3-Month 59.00 on 11/13/13 49.80 on 01/27/14 -12.39% since 10/29/13
6-Month 59.00 on 11/13/13 49.57 on 08/27/13 -6.27% since 07/29/13
12-Month 59.00 on 11/13/13 44.57 on 02/28/13 +9.78% since 01/29/13
Year to Date 57.53 on 01/02/14 49.80 on 01/27/14 -11.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.93% 3 times +0.34%
1-Month 3 times -13.14% 11 times +0.34%
3-Month 3 times -15.31% 10 times +0.34%
6-Month 10 times -15.31% 10 times +0.81%
12-Month 24 times -15.31% 4 times +12.12%
Year to Date 1 time -13.14% 13 times +0.34%
(0)
(0)Scroll down for more posts ▼