$SCTY Solarcity Corp (SCTY) 72.10  -1.97 (-2.66%

$SCTY
Solarcity Corp (SCTY)
72.10  -1.97 (-2.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 72.49 74.20 71.50 72.10 -1.97 -2.66% 2,724,472
01/28/14 71.29 74.13 71.00 74.07 +4.13 +5.91% 3,241,300
01/27/14 69.35 72.00 66.78 69.94 -0.54 -0.77% 4,590,200
01/24/14 72.22 72.91 69.21 70.48 -3.41 -4.61% 4,346,000
01/23/14 73.72 73.90 71.72 73.89 -0.68 -0.91% 2,843,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.20 on 01/29/14     66.78 on 01/27/14     -3.31% since 01/22/14    
1-Month 79.86 on 01/17/14     55.56 on 01/02/14     +26.65% since 12/27/13    
3-Month 79.86 on 01/17/14     42.38 on 11/26/13     +25.00% since 10/29/13    
6-Month 79.86 on 01/17/14     28.31 on 09/04/13     +72.32% since 07/29/13    
12-Month 79.86 on 01/17/14     14.15 on 01/31/13     +379.39% since 01/29/13    
Year to Date 79.86 on 01/17/14     55.56 on 01/02/14     +26.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.83% 3 times +7.97%
1-Month 7 times -9.72% 3 times +29.77%
3-Month 6 times -9.72% 7 times +70.13%
6-Month 13 times -9.72% 14 times +154.68%
12-Month 28 times -9.72% 2 times +409.54%
Year to Date 6 times -9.72% 1 time +29.77%