$IWO Russell 2000 Growth Index Ishares (IWO) 131.
Post# of 44884
Posted On: 01/29/2014 5:52:51 PM
$IWO
Russell 2000 Growth Index Ishares (IWO)
131.81 -2.06 (-1.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 132.72 133.35 131.45 131.81 -2.06 -1.54% 1,399,329
01/28/14 132.43 133.90 132.27 133.87 +1.71 +1.29% 822,700
01/27/14 134.80 134.91 131.10 132.16 -2.30 -1.71% 2,521,800
01/24/14 137.18 137.27 134.19 134.46 -3.71 -2.69% 1,980,300
01/23/14 138.36 138.41 137.19 138.17 -0.90 -0.65% 1,501,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 138.41 on 01/23/14 131.10 on 01/27/14 -5.22% since 01/22/14
1-Month 139.24 on 01/22/14 131.10 on 01/27/14 -2.45% since 12/27/13
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +0.90% since 10/29/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +10.75% since 07/29/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +28.92% since 01/29/13
Year to Date 139.24 on 01/22/14 131.10 on 01/27/14 -2.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.77% 3 times +0.54%
1-Month 11 times -5.34% 3 times +0.54%
3-Month 18 times -5.34% 4 times +5.46%
6-Month 33 times -5.34% 4 times +12.40%
12-Month 69 times -5.34% 2 times +30.95%
Year to Date 11 times -5.34% 2 times +0.54%
Russell 2000 Growth Index Ishares (IWO)
131.81 -2.06 (-1.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 132.72 133.35 131.45 131.81 -2.06 -1.54% 1,399,329
01/28/14 132.43 133.90 132.27 133.87 +1.71 +1.29% 822,700
01/27/14 134.80 134.91 131.10 132.16 -2.30 -1.71% 2,521,800
01/24/14 137.18 137.27 134.19 134.46 -3.71 -2.69% 1,980,300
01/23/14 138.36 138.41 137.19 138.17 -0.90 -0.65% 1,501,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 138.41 on 01/23/14 131.10 on 01/27/14 -5.22% since 01/22/14
1-Month 139.24 on 01/22/14 131.10 on 01/27/14 -2.45% since 12/27/13
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +0.90% since 10/29/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +10.75% since 07/29/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +28.92% since 01/29/13
Year to Date 139.24 on 01/22/14 131.10 on 01/27/14 -2.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.77% 3 times +0.54%
1-Month 11 times -5.34% 3 times +0.54%
3-Month 18 times -5.34% 4 times +5.46%
6-Month 33 times -5.34% 4 times +12.40%
12-Month 69 times -5.34% 2 times +30.95%
Year to Date 11 times -5.34% 2 times +0.54%
(0)
(0)Scroll down for more posts ▼